REG - Babcock Intnl Group - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260325:nRSY9673Xa&default-theme=true
RNS Number : 9673X Babcock International Group PLC 25 March 2026
Babcock International Group PLC - Transaction in Own Shares
25 March 2026
Transaction in Own Shares
Babcock International Group PLC (the Company) announces today it has purchased
the following number of its ordinary shares of 60 pence each through Jefferies
International Limited.
Date of purchase: 24 March 2026
Aggregate number of ordinary shares purchased: 288,355
Highest price paid per share (£ per share): 12.6400
Lowest price paid per share (£ per share): 12.2400
Volume weighted average price paid per share (£): 12.4501
The Company intends to hold the purchased shares in treasury.
Since 24 July 2025, the Company has purchased 10,284,552 shares at a cost of
£119,245,492.45.
Following the above transaction, the Company holds 8,481,592 of its ordinary
shares in treasury and has 497,115,005 ordinary shares in issue (excluding
treasury shares).
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: Babcock International Group PLC (ISIN: GB0009697037)
Date of purchases: 24 March 2026
Investment firm: Jefferies International Limited
Aggregate information
Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
London Stock Exchange 288,355 12.4501 12.2400 12.6400
CBOE CXE 0 0.0000 0.0000 0.0000
CBOE BXE 0 0.0000 0.0000 0.0000
Turquoise 0 0.0000 0.0000 0.0000
Aquis 0 0.0000 0.0000 0.0000
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018), a full breakdown of the individual
trades made by Jefferies International Limited on behalf of the Company is set
out below.
Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number
08:17:21 GMT 220 12.600 GBP XLON 00526364470TRLO1.1.1
08:18:04 GMT 176 12.600 GBP XLON 00526364567TRLO1.1.1
08:18:22 GMT 144 12.590 GBP XLON 00526364654TRLO1.1.1
08:18:33 GMT 135 12.580 GBP XLON 00526364688TRLO1.1.1
08:19:30 GMT 135 12.580 GBP XLON 00526364846TRLO1.1.1
08:20:30 GMT 39 12.580 GBP XLON 00526365139TRLO1.1.1
08:20:30 GMT 567 12.580 GBP XLON 00526365142TRLO1.1.1
08:22:08 GMT 432 12.630 GBP XLON 00526365320TRLO1.1.1
08:23:12 GMT 13 12.630 GBP XLON 00526365417TRLO1.1.1
08:23:12 GMT 15 12.630 GBP XLON 00526365418TRLO1.1.1
08:23:18 GMT 59 12.630 GBP XLON 00526365437TRLO1.1.1
08:23:18 GMT 150 12.630 GBP XLON 00526365438TRLO1.1.1
08:23:18 GMT 46 12.630 GBP XLON 00526365441TRLO1.1.1
08:23:18 GMT 136 12.630 GBP XLON 00526365440TRLO1.1.1
08:23:18 GMT 227 12.630 GBP XLON 00526365439TRLO1.1.1
08:23:35 GMT 28 12.630 GBP XLON 00526365480TRLO1.1.1
08:23:40 GMT 25 12.640 GBP XLON 00526365489TRLO1.1.1
08:23:40 GMT 6 12.640 GBP XLON 00526365490TRLO1.1.1
08:23:50 GMT 2 12.640 GBP XLON 00526365514TRLO1.1.1
08:23:50 GMT 30 12.640 GBP XLON 00526365515TRLO1.1.1
08:23:51 GMT 30 12.640 GBP XLON 00526365521TRLO1.1.1
08:23:59 GMT 34 12.640 GBP XLON 00526365546TRLO1.1.1
08:24:02 GMT 34 12.640 GBP XLON 00526365556TRLO1.1.1
08:24:18 GMT 31 12.640 GBP XLON 00526365577TRLO1.1.1
08:24:23 GMT 78 12.620 GBP XLON 00526365585TRLO1.1.1
08:24:32 GMT 331 12.620 GBP XLON 00526365612TRLO1.1.1
08:24:34 GMT 35 12.600 GBP XLON 00526365618TRLO1.1.1
08:24:45 GMT 176 12.580 GBP XLON 00526365661TRLO1.1.1
08:25:44 GMT 2 12.560 GBP XLON 00526365793TRLO1.1.1
08:26:47 GMT 5 12.560 GBP XLON 00526366059TRLO1.1.1
08:26:58 GMT 1056 12.560 GBP XLON 00526366119TRLO1.1.1
08:28:40 GMT 15 12.590 GBP XLON 00526366410TRLO1.1.1
08:28:40 GMT 791 12.590 GBP XLON 00526366411TRLO1.1.1
08:28:45 GMT 120 12.580 GBP XLON 00526366424TRLO1.1.1
08:29:19 GMT 24 12.590 GBP XLON 00526366524TRLO1.1.1
08:29:19 GMT 25 12.590 GBP XLON 00526366523TRLO1.1.1
08:29:19 GMT 28 12.590 GBP XLON 00526366525TRLO1.1.1
08:29:19 GMT 186 12.590 GBP XLON 00526366526TRLO1.1.1
08:29:19 GMT 24 12.580 GBP XLON 00526366532TRLO1.1.1
08:30:01 GMT 27 12.570 GBP XLON 00526366623TRLO1.1.1
08:30:01 GMT 134 12.570 GBP XLON 00526366622TRLO1.1.1
08:30:02 GMT 30 12.570 GBP XLON 00526366655TRLO1.1.1
08:30:03 GMT 24 12.570 GBP XLON 00526366669TRLO1.1.1
08:30:20 GMT 32 12.570 GBP XLON 00526366724TRLO1.1.1
08:30:24 GMT 139 12.540 GBP XLON 00526366729TRLO1.1.1
08:31:01 GMT 577 12.550 GBP XLON 00526366791TRLO1.1.1
08:31:21 GMT 34 12.540 GBP XLON 00526366835TRLO1.1.1
08:32:10 GMT 728 12.540 GBP XLON 00526366919TRLO1.1.1
08:33:01 GMT 95 12.550 GBP XLON 00526366975TRLO1.1.1
08:33:01 GMT 604 12.550 GBP XLON 00526366976TRLO1.1.1
08:33:39 GMT 22 12.550 GBP XLON 00526367096TRLO1.1.1
08:33:48 GMT 28 12.550 GBP XLON 00526367105TRLO1.1.1
08:34:19 GMT 60 12.540 GBP XLON 00526367193TRLO1.1.1
08:34:19 GMT 288 12.540 GBP XLON 00526367192TRLO1.1.1
08:34:19 GMT 33 12.550 GBP XLON 00526367194TRLO1.1.1
08:34:19 GMT 120 12.550 GBP XLON 00526367195TRLO1.1.1
08:34:19 GMT 132 12.550 GBP XLON 00526367196TRLO1.1.1
08:34:23 GMT 29 12.550 GBP XLON 00526367201TRLO1.1.1
08:34:28 GMT 113 12.520 GBP XLON 00526367210TRLO1.1.1
08:34:35 GMT 24 12.510 GBP XLON 00526367229TRLO1.1.1
08:34:35 GMT 226 12.510 GBP XLON 00526367230TRLO1.1.1
08:34:38 GMT 29 12.500 GBP XLON 00526367238TRLO1.1.1
08:34:38 GMT 31 12.510 GBP XLON 00526367237TRLO1.1.1
08:35:02 GMT 32 12.520 GBP XLON 00526367285TRLO1.1.1
08:35:03 GMT 29 12.520 GBP XLON 00526367288TRLO1.1.1
08:35:07 GMT 36 12.500 GBP XLON 00526367322TRLO1.1.1
08:35:07 GMT 560 12.500 GBP XLON 00526367323TRLO1.1.1
08:35:12 GMT 33 12.500 GBP XLON 00526367342TRLO1.1.1
08:35:54 GMT 31 12.500 GBP XLON 00526367460TRLO1.1.1
08:36:47 GMT 36 12.500 GBP XLON 00526367597TRLO1.1.1
08:36:47 GMT 485 12.500 GBP XLON 00526367598TRLO1.1.1
08:37:55 GMT 456 12.490 GBP XLON 00526367712TRLO1.1.1
08:38:47 GMT 136 12.460 GBP XLON 00526367828TRLO1.1.1
08:39:11 GMT 28 12.450 GBP XLON 00526367880TRLO1.1.1
08:39:21 GMT 224 12.440 GBP XLON 00526367891TRLO1.1.1
08:39:21 GMT 28 12.450 GBP XLON 00526367890TRLO1.1.1
08:39:21 GMT 23 12.450 GBP XLON 00526367895TRLO1.1.1
08:39:26 GMT 29 12.440 GBP XLON 00526367905TRLO1.1.1
08:39:31 GMT 29 12.440 GBP XLON 00526367914TRLO1.1.1
08:40:16 GMT 100 12.440 GBP XLON 00526368030TRLO1.1.1
08:40:16 GMT 65 12.440 GBP XLON 00526368031TRLO1.1.1
08:40:16 GMT 143 12.440 GBP XLON 00526368032TRLO1.1.1
08:40:16 GMT 282 12.440 GBP XLON 00526368033TRLO1.1.1
08:40:16 GMT 36 12.440 GBP XLON 00526368034TRLO1.1.1
08:40:17 GMT 30 12.440 GBP XLON 00526368037TRLO1.1.1
08:40:19 GMT 31 12.440 GBP XLON 00526368053TRLO1.1.1
08:40:28 GMT 31 12.440 GBP XLON 00526368136TRLO1.1.1
08:41:56 GMT 126 12.430 GBP XLON 00526368284TRLO1.1.1
08:41:56 GMT 32 12.430 GBP XLON 00526368285TRLO1.1.1
08:41:56 GMT 556 12.430 GBP XLON 00526368286TRLO1.1.1
08:42:09 GMT 388 12.430 GBP XLON 00526368316TRLO1.1.1
08:42:21 GMT 128 12.410 GBP XLON 00526368369TRLO1.1.1
08:42:41 GMT 34 12.430 GBP XLON 00526368412TRLO1.1.1
08:42:52 GMT 162 12.420 GBP XLON 00526368439TRLO1.1.1
08:43:49 GMT 28 12.410 GBP XLON 00526368560TRLO1.1.1
08:44:35 GMT 22 12.410 GBP XLON 00526368705TRLO1.1.1
08:44:35 GMT 262 12.410 GBP XLON 00526368706TRLO1.1.1
08:44:35 GMT 317 12.410 GBP XLON 00526368707TRLO1.1.1
08:44:36 GMT 58 12.400 GBP XLON 00526368713TRLO1.1.1
08:44:36 GMT 58 12.400 GBP XLON 00526368714TRLO1.1.1
08:44:50 GMT 28 12.400 GBP XLON 00526368815TRLO1.1.1
08:45:09 GMT 116 12.380 GBP XLON 00526368858TRLO1.1.1
08:46:52 GMT 738 12.440 GBP XLON 00526369405TRLO1.1.1
08:47:39 GMT 27 12.480 GBP XLON 00526369569TRLO1.1.1
08:47:46 GMT 30 12.480 GBP XLON 00526369597TRLO1.1.1
08:47:48 GMT 28 12.480 GBP XLON 00526369603TRLO1.1.1
08:47:52 GMT 30 12.480 GBP XLON 00526369614TRLO1.1.1
08:48:47 GMT 32 12.480 GBP XLON 00526369722TRLO1.1.1
08:48:58 GMT 25 12.480 GBP XLON 00526369741TRLO1.1.1
08:49:26 GMT 583 12.480 GBP XLON 00526369795TRLO1.1.1
08:50:00 GMT 182 12.460 GBP XLON 00526369916TRLO1.1.1
08:50:34 GMT 31 12.460 GBP XLON 00526370001TRLO1.1.1
08:50:54 GMT 121 12.440 GBP XLON 00526370065TRLO1.1.1
08:53:50 GMT 429 12.440 GBP XLON 00526370454TRLO1.1.1
08:53:57 GMT 24 12.440 GBP XLON 00526370481TRLO1.1.1
08:54:37 GMT 30 12.440 GBP XLON 00526370609TRLO1.1.1
08:54:37 GMT 30 12.440 GBP XLON 00526370610TRLO1.1.1
08:54:37 GMT 554 12.440 GBP XLON 00526370614TRLO1.1.1
08:56:07 GMT 30 12.460 GBP XLON 00526370825TRLO1.1.1
08:56:07 GMT 407 12.470 GBP XLON 00526370828TRLO1.1.1
08:56:07 GMT 70 12.470 GBP XLON 00526370829TRLO1.1.1
08:56:07 GMT 100 12.470 GBP XLON 00526370830TRLO1.1.1
08:56:07 GMT 359 12.470 GBP XLON 00526370831TRLO1.1.1
08:56:09 GMT 28 12.460 GBP XLON 00526370866TRLO1.1.1
08:56:09 GMT 25 12.460 GBP XLON 00526370871TRLO1.1.1
08:56:12 GMT 28 12.450 GBP XLON 00526370893TRLO1.1.1
08:56:25 GMT 30 12.450 GBP XLON 00526370920TRLO1.1.1
08:56:30 GMT 180 12.440 GBP XLON 00526370957TRLO1.1.1
08:56:56 GMT 34 12.450 GBP XLON 00526371018TRLO1.1.1
08:56:57 GMT 26 12.440 GBP XLON 00526371025TRLO1.1.1
08:57:31 GMT 156 12.430 GBP XLON 00526371066TRLO1.1.1
09:00:06 GMT 744 12.430 GBP XLON 00526371454TRLO1.1.1
09:01:20 GMT 26 12.440 GBP XLON 00526371610TRLO1.1.1
09:01:21 GMT 22 12.440 GBP XLON 00526371620TRLO1.1.1
09:01:50 GMT 33 12.430 GBP XLON 00526371689TRLO1.1.1
09:01:53 GMT 23 12.430 GBP XLON 00526371695TRLO1.1.1
09:01:53 GMT 29 12.430 GBP XLON 00526371697TRLO1.1.1
09:02:15 GMT 31 12.400 GBP XLON 00526371792TRLO1.1.1
09:02:15 GMT 486 12.400 GBP XLON 00526371793TRLO1.1.1
09:03:02 GMT 23 12.410 GBP XLON 00526371874TRLO1.1.1
09:03:02 GMT 28 12.410 GBP XLON 00526371873TRLO1.1.1
09:03:03 GMT 30 12.410 GBP XLON 00526371878TRLO1.1.1
09:05:53 GMT 870 12.430 GBP XLON 00526372122TRLO1.1.1
09:05:53 GMT 439 12.430 GBP XLON 00526372123TRLO1.1.1
09:05:56 GMT 31 12.430 GBP XLON 00526372142TRLO1.1.1
09:06:03 GMT 230 12.410 GBP XLON 00526372153TRLO1.1.1
09:06:08 GMT 28 12.400 GBP XLON 00526372162TRLO1.1.1
09:06:25 GMT 24 12.400 GBP XLON 00526372257TRLO1.1.1
09:06:35 GMT 29 12.390 GBP XLON 00526372306TRLO1.1.1
09:07:10 GMT 207 12.380 GBP XLON 00526372361TRLO1.1.1
09:07:37 GMT 93 12.370 GBP XLON 00526372463TRLO1.1.1
09:08:32 GMT 28 12.370 GBP XLON 00526372677TRLO1.1.1
09:08:32 GMT 276 12.370 GBP XLON 00526372678TRLO1.1.1
09:08:32 GMT 28 12.370 GBP XLON 00526372679TRLO1.1.1
09:08:48 GMT 22 12.370 GBP XLON 00526372711TRLO1.1.1
09:09:05 GMT 26 12.370 GBP XLON 00526372752TRLO1.1.1
09:09:18 GMT 9 12.370 GBP XLON 00526372792TRLO1.1.1
09:09:18 GMT 19 12.370 GBP XLON 00526372791TRLO1.1.1
09:09:38 GMT 28 12.370 GBP XLON 00526372887TRLO1.1.1
09:09:45 GMT 29 12.370 GBP XLON 00526372912TRLO1.1.1
09:09:53 GMT 26 12.370 GBP XLON 00526372936TRLO1.1.1
09:10:14 GMT 29 12.380 GBP XLON 00526373001TRLO1.1.1
09:11:33 GMT 30 12.400 GBP XLON 00526373214TRLO1.1.1
09:11:33 GMT 675 12.400 GBP XLON 00526373213TRLO1.1.1
09:11:33 GMT 29 12.400 GBP XLON 00526373215TRLO1.1.1
09:11:33 GMT 504 12.400 GBP XLON 00526373216TRLO1.1.1
09:12:07 GMT 705 12.390 GBP XLON 00526373294TRLO1.1.1
09:12:26 GMT 125 12.380 GBP XLON 00526373368TRLO1.1.1
09:14:03 GMT 27 12.380 GBP XLON 00526373652TRLO1.1.1
09:14:03 GMT 486 12.380 GBP XLON 00526373653TRLO1.1.1
09:14:10 GMT 32 12.380 GBP XLON 00526373683TRLO1.1.1
09:14:12 GMT 32 12.380 GBP XLON 00526373700TRLO1.1.1
09:14:17 GMT 28 12.380 GBP XLON 00526373727TRLO1.1.1
09:14:19 GMT 25 12.380 GBP XLON 00526373733TRLO1.1.1
09:14:33 GMT 268 12.360 GBP XLON 00526373794TRLO1.1.1
09:15:49 GMT 24 12.380 GBP XLON 00526373949TRLO1.1.1
09:15:49 GMT 29 12.380 GBP XLON 00526373950TRLO1.1.1
09:15:58 GMT 404 12.370 GBP XLON 00526374017TRLO1.1.1
09:15:59 GMT 32 12.370 GBP XLON 00526374020TRLO1.1.1
09:16:19 GMT 32 12.360 GBP XLON 00526374080TRLO1.1.1
09:18:19 GMT 626 12.400 GBP XLON 00526374298TRLO1.1.1
09:18:19 GMT 30 12.400 GBP XLON 00526374299TRLO1.1.1
09:19:28 GMT 29 12.400 GBP XLON 00526374427TRLO1.1.1
09:20:07 GMT 352 12.380 GBP XLON 00526374507TRLO1.1.1
09:21:45 GMT 137 12.370 GBP XLON 00526374853TRLO1.1.1
09:23:55 GMT 722 12.400 GBP XLON 00526375148TRLO1.1.1
09:24:03 GMT 135 12.380 GBP XLON 00526375176TRLO1.1.1
09:24:04 GMT 32 12.380 GBP XLON 00526375182TRLO1.1.1
09:24:32 GMT 24 12.390 GBP XLON 00526375237TRLO1.1.1
09:24:32 GMT 28 12.390 GBP XLON 00526375236TRLO1.1.1
09:24:32 GMT 3 12.390 GBP XLON 00526375238TRLO1.1.1
09:25:01 GMT 24 12.390 GBP XLON 00526375300TRLO1.1.1
09:25:01 GMT 32 12.390 GBP XLON 00526375301TRLO1.1.1
09:25:01 GMT 29 12.390 GBP XLON 00526375302TRLO1.1.1
09:25:01 GMT 289 12.390 GBP XLON 00526375303TRLO1.1.1
09:26:35 GMT 91 12.400 GBP XLON 00526375466TRLO1.1.1
09:26:35 GMT 547 12.400 GBP XLON 00526375467TRLO1.1.1
09:26:40 GMT 33 12.400 GBP XLON 00526375480TRLO1.1.1
09:26:41 GMT 30 12.400 GBP XLON 00526375486TRLO1.1.1
09:27:25 GMT 33 12.400 GBP XLON 00526375559TRLO1.1.1
09:28:21 GMT 558 12.430 GBP XLON 00526375622TRLO1.1.1
09:30:48 GMT 32 12.450 GBP XLON 00526375916TRLO1.1.1
09:30:48 GMT 163 12.450 GBP XLON 00526375917TRLO1.1.1
09:30:48 GMT 27 12.450 GBP XLON 00526375918TRLO1.1.1
09:31:16 GMT 351 12.440 GBP XLON 00526375986TRLO1.1.1
09:33:41 GMT 228 12.440 GBP XLON 00526376223TRLO1.1.1
09:33:41 GMT 427 12.440 GBP XLON 00526376224TRLO1.1.1
09:33:41 GMT 27 12.440 GBP XLON 00526376225TRLO1.1.1
09:35:07 GMT 22 12.450 GBP XLON 00526376464TRLO1.1.1
09:35:07 GMT 26 12.450 GBP XLON 00526376465TRLO1.1.1
09:35:07 GMT 29 12.450 GBP XLON 00526376467TRLO1.1.1
09:35:07 GMT 386 12.450 GBP XLON 00526376466TRLO1.1.1
09:35:14 GMT 25 12.450 GBP XLON 00526376518TRLO1.1.1
09:35:14 GMT 140 12.450 GBP XLON 00526376519TRLO1.1.1
09:36:51 GMT 26 12.460 GBP XLON 00526376840TRLO1.1.1
09:36:51 GMT 35 12.460 GBP XLON 00526376839TRLO1.1.1
09:36:51 GMT 26 12.460 GBP XLON 00526376841TRLO1.1.1
09:36:51 GMT 213 12.460 GBP XLON 00526376842TRLO1.1.1
09:38:38 GMT 32 12.460 GBP XLON 00526377195TRLO1.1.1
09:38:38 GMT 92 12.460 GBP XLON 00526377194TRLO1.1.1
09:39:36 GMT 293 12.440 GBP XLON 00526377296TRLO1.1.1
09:41:13 GMT 397 12.450 GBP XLON 00526377491TRLO1.1.1
09:41:40 GMT 230 12.440 GBP XLON 00526377545TRLO1.1.1
09:42:34 GMT 635 12.440 GBP XLON 00526377619TRLO1.1.1
09:42:41 GMT 24 12.440 GBP XLON 00526377628TRLO1.1.1
09:47:03 GMT 51 12.440 GBP XLON 00526378206TRLO1.1.1
09:47:03 GMT 31 12.440 GBP XLON 00526378208TRLO1.1.1
09:47:03 GMT 130 12.440 GBP XLON 00526378207TRLO1.1.1
09:47:03 GMT 26 12.440 GBP XLON 00526378209TRLO1.1.1
09:47:03 GMT 32 12.440 GBP XLON 00526378211TRLO1.1.1
09:47:03 GMT 450 12.440 GBP XLON 00526378210TRLO1.1.1
09:47:03 GMT 30 12.440 GBP XLON 00526378212TRLO1.1.1
09:47:03 GMT 33 12.440 GBP XLON 00526378214TRLO1.1.1
09:47:03 GMT 510 12.440 GBP XLON 00526378213TRLO1.1.1
09:47:03 GMT 31 12.440 GBP XLON 00526378215TRLO1.1.1
09:47:03 GMT 31 12.440 GBP XLON 00526378216TRLO1.1.1
09:47:03 GMT 440 12.440 GBP XLON 00526378217TRLO1.1.1
09:47:10 GMT 32 12.440 GBP XLON 00526378241TRLO1.1.1
09:47:34 GMT 30 12.440 GBP XLON 00526378278TRLO1.1.1
09:48:17 GMT 635 12.440 GBP XLON 00526378340TRLO1.1.1
09:49:49 GMT 33 12.440 GBP XLON 00526378594TRLO1.1.1
09:49:57 GMT 27 12.440 GBP XLON 00526378660TRLO1.1.1
09:50:08 GMT 23 12.440 GBP XLON 00526378707TRLO1.1.1
09:50:10 GMT 569 12.440 GBP XLON 00526378710TRLO1.1.1
09:51:02 GMT 166 12.430 GBP XLON 00526378869TRLO1.1.1
09:51:15 GMT 136 12.430 GBP XLON 00526378892TRLO1.1.1
09:52:08 GMT 29 12.430 GBP XLON 00526378949TRLO1.1.1
09:52:57 GMT 303 12.440 GBP XLON 00526379031TRLO1.1.1
09:53:03 GMT 34 12.440 GBP XLON 00526379043TRLO1.1.1
09:53:14 GMT 32 12.440 GBP XLON 00526379066TRLO1.1.1
09:55:34 GMT 537 12.460 GBP XLON 00526379393TRLO1.1.1
09:55:34 GMT 249 12.460 GBP XLON 00526379394TRLO1.1.1
09:55:37 GMT 35 12.460 GBP XLON 00526379421TRLO1.1.1
09:55:41 GMT 32 12.460 GBP XLON 00526379432TRLO1.1.1
09:55:43 GMT 35 12.460 GBP XLON 00526379459TRLO1.1.1
09:57:32 GMT 527 12.490 GBP XLON 00526379883TRLO1.1.1
09:59:27 GMT 25 12.490 GBP XLON 00526380099TRLO1.1.1
09:59:27 GMT 268 12.490 GBP XLON 00526380100TRLO1.1.1
10:00:02 GMT 34 12.480 GBP XLON 00526380159TRLO1.1.1
10:00:02 GMT 300 12.480 GBP XLON 00526380158TRLO1.1.1
10:00:28 GMT 32 12.480 GBP XLON 00526380218TRLO1.1.1
10:00:46 GMT 100 12.480 GBP XLON 00526380241TRLO1.1.1
10:00:46 GMT 146 12.480 GBP XLON 00526380240TRLO1.1.1
10:00:46 GMT 414 12.480 GBP XLON 00526380243TRLO1.1.1
10:01:15 GMT 132 12.470 GBP XLON 00526380301TRLO1.1.1
10:01:15 GMT 26 12.470 GBP XLON 00526380302TRLO1.1.1
10:01:54 GMT 132 12.450 GBP XLON 00526380404TRLO1.1.1
10:02:31 GMT 29 12.460 GBP XLON 00526380490TRLO1.1.1
10:02:41 GMT 31 12.460 GBP XLON 00526380504TRLO1.1.1
10:02:47 GMT 34 12.460 GBP XLON 00526380524TRLO1.1.1
10:03:10 GMT 556 12.460 GBP XLON 00526380569TRLO1.1.1
10:03:36 GMT 32 12.470 GBP XLON 00526380606TRLO1.1.1
10:04:08 GMT 30 12.470 GBP XLON 00526380656TRLO1.1.1
10:04:26 GMT 31 12.470 GBP XLON 00526380682TRLO1.1.1
10:07:53 GMT 899 12.500 GBP XLON 00526381493TRLO1.1.1
10:07:53 GMT 345 12.500 GBP XLON 00526381494TRLO1.1.1
10:07:57 GMT 26 12.500 GBP XLON 00526381534TRLO1.1.1
10:07:59 GMT 29 12.500 GBP XLON 00526381560TRLO1.1.1
10:08:03 GMT 24 12.500 GBP XLON 00526381569TRLO1.1.1
10:08:05 GMT 28 12.500 GBP XLON 00526381573TRLO1.1.1
10:08:09 GMT 26 12.500 GBP XLON 00526381587TRLO1.1.1
10:08:42 GMT 138 12.490 GBP XLON 00526381755TRLO1.1.1
10:10:20 GMT 536 12.500 GBP XLON 00526382028TRLO1.1.1
10:10:30 GMT 26 12.500 GBP XLON 00526382056TRLO1.1.1
10:11:48 GMT 262 12.490 GBP XLON 00526382204TRLO1.1.1
10:12:32 GMT 246 12.490 GBP XLON 00526382314TRLO1.1.1
10:12:32 GMT 338 12.490 GBP XLON 00526382315TRLO1.1.1
10:12:39 GMT 34 12.490 GBP XLON 00526382375TRLO1.1.1
10:12:53 GMT 30 12.490 GBP XLON 00526382474TRLO1.1.1
10:14:00 GMT 28 12.500 GBP XLON 00526382690TRLO1.1.1
10:14:16 GMT 32 12.510 GBP XLON 00526382723TRLO1.1.1
10:14:50 GMT 644 12.510 GBP XLON 00526382790TRLO1.1.1
10:15:00 GMT 26 12.510 GBP XLON 00526382843TRLO1.1.1
10:15:21 GMT 136 12.500 GBP XLON 00526382900TRLO1.1.1
10:15:21 GMT 544 12.510 GBP XLON 00526382899TRLO1.1.1
10:15:30 GMT 28 12.500 GBP XLON 00526382924TRLO1.1.1
10:15:30 GMT 28 12.500 GBP XLON 00526382925TRLO1.1.1
10:15:30 GMT 307 12.500 GBP XLON 00526382926TRLO1.1.1
10:15:52 GMT 147 12.510 GBP XLON 00526383027TRLO1.1.1
10:15:52 GMT 294 12.510 GBP XLON 00526383028TRLO1.1.1
10:15:52 GMT 58 12.510 GBP XLON 00526383030TRLO1.1.1
10:15:52 GMT 89 12.510 GBP XLON 00526383032TRLO1.1.1
10:15:52 GMT 102 12.510 GBP XLON 00526383031TRLO1.1.1
10:15:57 GMT 28 12.510 GBP XLON 00526383079TRLO1.1.1
10:15:58 GMT 28 12.510 GBP XLON 00526383085TRLO1.1.1
10:16:15 GMT 25 12.510 GBP XLON 00526383174TRLO1.1.1
10:17:09 GMT 30 12.510 GBP XLON 00526383377TRLO1.1.1
10:17:17 GMT 356 12.510 GBP XLON 00526383403TRLO1.1.1
10:17:29 GMT 28 12.510 GBP XLON 00526383436TRLO1.1.1
10:17:29 GMT 144 12.510 GBP XLON 00526383435TRLO1.1.1
10:17:29 GMT 28 12.510 GBP XLON 00526383438TRLO1.1.1
10:17:29 GMT 30 12.510 GBP XLON 00526383437TRLO1.1.1
10:17:40 GMT 34 12.500 GBP XLON 00526383455TRLO1.1.1
10:19:18 GMT 68 12.500 GBP XLON 00526383659TRLO1.1.1
10:19:18 GMT 203 12.500 GBP XLON 00526383660TRLO1.1.1
10:19:18 GMT 24 12.500 GBP XLON 00526383661TRLO1.1.1
10:19:18 GMT 28 12.500 GBP XLON 00526383662TRLO1.1.1
10:19:18 GMT 28 12.500 GBP XLON 00526383663TRLO1.1.1
10:19:18 GMT 28 12.500 GBP XLON 00526383664TRLO1.1.1
10:20:16 GMT 91 12.500 GBP XLON 00526383810TRLO1.1.1
10:20:16 GMT 487 12.500 GBP XLON 00526383811TRLO1.1.1
10:22:07 GMT 606 12.500 GBP XLON 00526384108TRLO1.1.1
10:23:15 GMT 24 12.510 GBP XLON 00526384243TRLO1.1.1
10:23:24 GMT 273 12.510 GBP XLON 00526384264TRLO1.1.1
10:23:24 GMT 90 12.510 GBP XLON 00526384265TRLO1.1.1
10:23:24 GMT 137 12.510 GBP XLON 00526384266TRLO1.1.1
10:23:28 GMT 28 12.510 GBP XLON 00526384281TRLO1.1.1
10:24:25 GMT 110 12.500 GBP XLON 00526384374TRLO1.1.1
10:24:35 GMT 29 12.500 GBP XLON 00526384427TRLO1.1.1
10:24:56 GMT 29 12.500 GBP XLON 00526384457TRLO1.1.1
10:24:56 GMT 248 12.500 GBP XLON 00526384458TRLO1.1.1
10:26:10 GMT 122 12.490 GBP XLON 00526384575TRLO1.1.1
10:26:45 GMT 28 12.500 GBP XLON 00526384680TRLO1.1.1
10:27:46 GMT 598 12.500 GBP XLON 00526384819TRLO1.1.1
10:28:17 GMT 32 12.500 GBP XLON 00526384982TRLO1.1.1
10:28:33 GMT 121 12.490 GBP XLON 00526385028TRLO1.1.1
10:28:54 GMT 33 12.490 GBP XLON 00526385099TRLO1.1.1
10:28:58 GMT 28 12.490 GBP XLON 00526385106TRLO1.1.1
10:29:28 GMT 194 12.480 GBP XLON 00526385190TRLO1.1.1
10:30:31 GMT 34 12.480 GBP XLON 00526385301TRLO1.1.1
10:30:31 GMT 731 12.480 GBP XLON 00526385303TRLO1.1.1
10:30:55 GMT 31 12.490 GBP XLON 00526385351TRLO1.1.1
10:31:03 GMT 29 12.490 GBP XLON 00526385361TRLO1.1.1
10:31:20 GMT 29 12.490 GBP XLON 00526385399TRLO1.1.1
10:31:59 GMT 29 12.490 GBP XLON 00526385517TRLO1.1.1
10:32:34 GMT 55 12.490 GBP XLON 00526385607TRLO1.1.1
10:32:34 GMT 99 12.490 GBP XLON 00526385606TRLO1.1.1
10:32:34 GMT 417 12.490 GBP XLON 00526385605TRLO1.1.1
10:33:25 GMT 123 12.480 GBP XLON 00526385698TRLO1.1.1
10:35:35 GMT 25 12.480 GBP XLON 00526386105TRLO1.1.1
10:36:05 GMT 802 12.480 GBP XLON 00526386160TRLO1.1.1
10:37:08 GMT 30 12.480 GBP XLON 00526386281TRLO1.1.1
10:37:14 GMT 32 12.480 GBP XLON 00526386297TRLO1.1.1
10:37:51 GMT 31 12.480 GBP XLON 00526386373TRLO1.1.1
10:37:57 GMT 29 12.480 GBP XLON 00526386394TRLO1.1.1
10:38:02 GMT 629 12.480 GBP XLON 00526386419TRLO1.1.1
10:38:19 GMT 30 12.480 GBP XLON 00526386434TRLO1.1.1
10:39:07 GMT 26 12.480 GBP XLON 00526386491TRLO1.1.1
10:39:07 GMT 348 12.480 GBP XLON 00526386492TRLO1.1.1
10:39:44 GMT 30 12.490 GBP XLON 00526386538TRLO1.1.1
10:39:51 GMT 35 12.490 GBP XLON 00526386552TRLO1.1.1
10:43:30 GMT 249 12.520 GBP XLON 00526387004TRLO1.1.1
10:43:37 GMT 111 12.520 GBP XLON 00526387127TRLO1.1.1
10:43:45 GMT 27 12.520 GBP XLON 00526387214TRLO1.1.1
10:43:45 GMT 36 12.520 GBP XLON 00526387213TRLO1.1.1
10:44:08 GMT 111 12.530 GBP XLON 00526387337TRLO1.1.1
10:44:12 GMT 29 12.530 GBP XLON 00526387354TRLO1.1.1
10:44:12 GMT 222 12.530 GBP XLON 00526387359TRLO1.1.1
10:44:12 GMT 238 12.530 GBP XLON 00526387360TRLO1.1.1
10:44:12 GMT 1316 12.530 GBP XLON 00526387361TRLO1.1.1
10:44:12 GMT 27 12.520 GBP XLON 00526387362TRLO1.1.1
10:45:53 GMT 29 12.520 GBP XLON 00526387598TRLO1.1.1
10:45:53 GMT 27 12.520 GBP XLON 00526387600TRLO1.1.1
10:45:53 GMT 241 12.520 GBP XLON 00526387599TRLO1.1.1
10:45:58 GMT 29 12.520 GBP XLON 00526387608TRLO1.1.1
10:46:47 GMT 31 12.530 GBP XLON 00526387751TRLO1.1.1
10:47:03 GMT 30 12.530 GBP XLON 00526387790TRLO1.1.1
10:47:48 GMT 25 12.530 GBP XLON 00526387868TRLO1.1.1
10:48:21 GMT 120 12.530 GBP XLON 00526388098TRLO1.1.1
10:48:21 GMT 193 12.530 GBP XLON 00526388096TRLO1.1.1
10:48:21 GMT 340 12.530 GBP XLON 00526388097TRLO1.1.1
10:48:36 GMT 25 12.500 GBP XLON 00526388178TRLO1.1.1
10:49:47 GMT 142 12.490 GBP XLON 00526388416TRLO1.1.1
10:52:57 GMT 27 12.490 GBP XLON 00526388844TRLO1.1.1
10:52:57 GMT 296 12.490 GBP XLON 00526388845TRLO1.1.1
10:52:57 GMT 556 12.490 GBP XLON 00526388846TRLO1.1.1
10:52:57 GMT 28 12.490 GBP XLON 00526388848TRLO1.1.1
10:52:57 GMT 29 12.490 GBP XLON 00526388847TRLO1.1.1
10:55:07 GMT 27 12.490 GBP XLON 00526389114TRLO1.1.1
10:55:07 GMT 34 12.490 GBP XLON 00526389115TRLO1.1.1
10:55:07 GMT 284 12.490 GBP XLON 00526389116TRLO1.1.1
10:55:07 GMT 22 12.490 GBP XLON 00526389117TRLO1.1.1
10:55:47 GMT 35 12.490 GBP XLON 00526389255TRLO1.1.1
10:56:31 GMT 130 12.490 GBP XLON 00526389349TRLO1.1.1
10:56:31 GMT 466 12.490 GBP XLON 00526389350TRLO1.1.1
10:58:41 GMT 32 12.480 GBP XLON 00526389629TRLO1.1.1
10:58:41 GMT 391 12.480 GBP XLON 00526389630TRLO1.1.1
11:01:38 GMT 34 12.490 GBP XLON 00526390120TRLO1.1.1
11:01:38 GMT 545 12.490 GBP XLON 00526390119TRLO1.1.1
11:02:56 GMT 28 12.490 GBP XLON 00526390442TRLO1.1.1
11:02:56 GMT 488 12.490 GBP XLON 00526390443TRLO1.1.1
11:04:24 GMT 29 12.500 GBP XLON 00526390761TRLO1.1.1
11:04:24 GMT 239 12.500 GBP XLON 00526390760TRLO1.1.1
11:04:54 GMT 27 12.500 GBP XLON 00526390811TRLO1.1.1
11:05:46 GMT 33 12.510 GBP XLON 00526390902TRLO1.1.1
11:05:47 GMT 32 12.510 GBP XLON 00526390907TRLO1.1.1
11:05:54 GMT 28 12.510 GBP XLON 00526390920TRLO1.1.1
11:06:29 GMT 177 12.510 GBP XLON 00526391004TRLO1.1.1
11:06:29 GMT 263 12.510 GBP XLON 00526391005TRLO1.1.1
11:07:38 GMT 31 12.500 GBP XLON 00526391182TRLO1.1.1
11:07:38 GMT 26 12.500 GBP XLON 00526391183TRLO1.1.1
11:07:38 GMT 166 12.500 GBP XLON 00526391184TRLO1.1.1
11:08:14 GMT 65 12.490 GBP XLON 00526391287TRLO1.1.1
11:09:37 GMT 96 12.490 GBP XLON 00526391450TRLO1.1.1
11:12:54 GMT 568 12.490 GBP XLON 00526391934TRLO1.1.1
11:12:54 GMT 24 12.490 GBP XLON 00526391938TRLO1.1.1
11:12:54 GMT 28 12.490 GBP XLON 00526391935TRLO1.1.1
11:12:54 GMT 28 12.490 GBP XLON 00526391936TRLO1.1.1
11:12:54 GMT 452 12.490 GBP XLON 00526391937TRLO1.1.1
11:13:36 GMT 27 12.490 GBP XLON 00526392083TRLO1.1.1
11:14:04 GMT 36 12.490 GBP XLON 00526392171TRLO1.1.1
11:14:37 GMT 23 12.490 GBP XLON 00526392271TRLO1.1.1
11:14:59 GMT 360 12.480 GBP XLON 00526392319TRLO1.1.1
11:15:56 GMT 27 12.460 GBP XLON 00526392487TRLO1.1.1
11:15:56 GMT 119 12.460 GBP XLON 00526392486TRLO1.1.1
11:16:46 GMT 281 12.450 GBP XLON 00526392602TRLO1.1.1
11:16:57 GMT 148 12.440 GBP XLON 00526392666TRLO1.1.1
11:18:43 GMT 28 12.450 GBP XLON 00526392886TRLO1.1.1
11:18:51 GMT 200 12.450 GBP XLON 00526392901TRLO1.1.1
11:18:51 GMT 280 12.450 GBP XLON 00526392902TRLO1.1.1
11:19:33 GMT 33 12.450 GBP XLON 00526392966TRLO1.1.1
11:19:33 GMT 82 12.450 GBP XLON 00526392968TRLO1.1.1
11:19:33 GMT 200 12.450 GBP XLON 00526392967TRLO1.1.1
11:19:33 GMT 339 12.450 GBP XLON 00526392969TRLO1.1.1
11:19:43 GMT 27 12.450 GBP XLON 00526392998TRLO1.1.1
11:20:10 GMT 25 12.460 GBP XLON 00526393081TRLO1.1.1
11:20:10 GMT 27 12.460 GBP XLON 00526393083TRLO1.1.1
11:20:10 GMT 29 12.460 GBP XLON 00526393082TRLO1.1.1
11:20:10 GMT 34 12.460 GBP XLON 00526393084TRLO1.1.1
11:21:00 GMT 175 12.460 GBP XLON 00526393179TRLO1.1.1
11:21:00 GMT 23 12.460 GBP XLON 00526393181TRLO1.1.1
11:21:00 GMT 562 12.460 GBP XLON 00526393180TRLO1.1.1
11:23:49 GMT 34 12.460 GBP XLON 00526393584TRLO1.1.1
11:23:49 GMT 38 12.460 GBP XLON 00526393585TRLO1.1.1
11:23:49 GMT 102 12.460 GBP XLON 00526393582TRLO1.1.1
11:23:49 GMT 209 12.460 GBP XLON 00526393583TRLO1.1.1
11:23:49 GMT 838 12.460 GBP XLON 00526393586TRLO1.1.1
11:23:52 GMT 32 12.460 GBP XLON 00526393593TRLO1.1.1
11:23:54 GMT 31 12.460 GBP XLON 00526393699TRLO1.1.1
11:23:55 GMT 26 12.460 GBP XLON 00526393702TRLO1.1.1
11:23:57 GMT 25 12.460 GBP XLON 00526393705TRLO1.1.1
11:25:26 GMT 127 12.450 GBP XLON 00526393856TRLO1.1.1
11:25:27 GMT 28 12.450 GBP XLON 00526393862TRLO1.1.1
11:25:31 GMT 32 12.450 GBP XLON 00526393876TRLO1.1.1
11:27:58 GMT 1134 12.450 GBP XLON 00526394176TRLO1.1.1
11:27:58 GMT 27 12.450 GBP XLON 00526394178TRLO1.1.1
11:28:02 GMT 30 12.450 GBP XLON 00526394188TRLO1.1.1
11:28:02 GMT 57 12.450 GBP XLON 00526394189TRLO1.1.1
11:28:02 GMT 132 12.450 GBP XLON 00526394190TRLO1.1.1
11:28:02 GMT 398 12.450 GBP XLON 00526394191TRLO1.1.1
11:28:05 GMT 28 12.450 GBP XLON 00526394195TRLO1.1.1
11:28:15 GMT 25 12.450 GBP XLON 00526394209TRLO1.1.1
11:28:33 GMT 32 12.450 GBP XLON 00526394222TRLO1.1.1
11:28:34 GMT 28 12.450 GBP XLON 00526394226TRLO1.1.1
11:28:36 GMT 34 12.450 GBP XLON 00526394232TRLO1.1.1
11:28:39 GMT 96 12.450 GBP XLON 00526394243TRLO1.1.1
11:28:39 GMT 250 12.450 GBP XLON 00526394244TRLO1.1.1
11:28:39 GMT 72 12.450 GBP XLON 00526394245TRLO1.1.1
11:28:39 GMT 205 12.450 GBP XLON 00526394246TRLO1.1.1
11:29:22 GMT 13 12.450 GBP XLON 00526394290TRLO1.1.1
11:29:22 GMT 23 12.450 GBP XLON 00526394289TRLO1.1.1
11:29:23 GMT 33 12.450 GBP XLON 00526394295TRLO1.1.1
11:29:45 GMT 31 12.450 GBP XLON 00526394330TRLO1.1.1
11:29:52 GMT 101 12.450 GBP XLON 00526394346TRLO1.1.1
11:29:52 GMT 18 12.450 GBP XLON 00526394347TRLO1.1.1
11:29:52 GMT 162 12.450 GBP XLON 00526394348TRLO1.1.1
11:29:52 GMT 344 12.450 GBP XLON 00526394349TRLO1.1.1
11:33:37 GMT 1071 12.460 GBP XLON 00526394714TRLO1.1.1
11:33:37 GMT 177 12.460 GBP XLON 00526394719TRLO1.1.1
11:33:37 GMT 229 12.460 GBP XLON 00526394720TRLO1.1.1
11:33:37 GMT 1389 12.460 GBP XLON 00526394721TRLO1.1.1
11:33:40 GMT 29 12.460 GBP XLON 00526394726TRLO1.1.1
11:33:40 GMT 1190 12.460 GBP XLON 00526394728TRLO1.1.1
11:33:42 GMT 34 12.460 GBP XLON 00526394750TRLO1.1.1
11:33:42 GMT 30 12.460 GBP XLON 00526394754TRLO1.1.1
11:33:42 GMT 27 12.460 GBP XLON 00526394755TRLO1.1.1
11:33:43 GMT 35 12.460 GBP XLON 00526394760TRLO1.1.1
11:33:43 GMT 31 12.460 GBP XLON 00526394765TRLO1.1.1
11:33:44 GMT 26 12.460 GBP XLON 00526394768TRLO1.1.1
11:33:45 GMT 31 12.460 GBP XLON 00526394772TRLO1.1.1
11:33:45 GMT 34 12.460 GBP XLON 00526394775TRLO1.1.1
11:33:47 GMT 34 12.460 GBP XLON 00526394779TRLO1.1.1
11:33:48 GMT 33 12.460 GBP XLON 00526394785TRLO1.1.1
11:35:34 GMT 33 12.450 GBP XLON 00526394984TRLO1.1.1
11:35:51 GMT 30 12.450 GBP XLON 00526395006TRLO1.1.1
11:35:52 GMT 85 12.450 GBP XLON 00526395011TRLO1.1.1
11:35:52 GMT 133 12.450 GBP XLON 00526395013TRLO1.1.1
11:35:52 GMT 177 12.450 GBP XLON 00526395012TRLO1.1.1
11:36:10 GMT 30 12.450 GBP XLON 00526395049TRLO1.1.1
11:36:12 GMT 35 12.450 GBP XLON 00526395054TRLO1.1.1
11:37:11 GMT 23 12.450 GBP XLON 00526395124TRLO1.1.1
11:37:23 GMT 33 12.450 GBP XLON 00526395146TRLO1.1.1
11:37:34 GMT 29 12.450 GBP XLON 00526395168TRLO1.1.1
11:38:20 GMT 25 12.450 GBP XLON 00526395244TRLO1.1.1
11:43:36 GMT 116 12.460 GBP XLON 00526395778TRLO1.1.1
11:43:36 GMT 25 12.460 GBP XLON 00526395781TRLO1.1.1
11:43:36 GMT 652 12.460 GBP XLON 00526395779TRLO1.1.1
11:43:36 GMT 1044 12.460 GBP XLON 00526395780TRLO1.1.1
11:43:36 GMT 23 12.460 GBP XLON 00526395782TRLO1.1.1
11:43:36 GMT 32 12.460 GBP XLON 00526395784TRLO1.1.1
11:43:36 GMT 116 12.460 GBP XLON 00526395783TRLO1.1.1
11:43:36 GMT 30 12.460 GBP XLON 00526395786TRLO1.1.1
11:43:36 GMT 116 12.460 GBP XLON 00526395785TRLO1.1.1
11:43:36 GMT 26 12.460 GBP XLON 00526395788TRLO1.1.1
11:43:36 GMT 116 12.460 GBP XLON 00526395787TRLO1.1.1
11:43:43 GMT 24 12.460 GBP XLON 00526395809TRLO1.1.1
11:43:51 GMT 33 12.460 GBP XLON 00526395821TRLO1.1.1
11:44:10 GMT 31 12.460 GBP XLON 00526395858TRLO1.1.1
11:44:20 GMT 33 12.460 GBP XLON 00526395869TRLO1.1.1
11:45:03 GMT 534 12.460 GBP XLON 00526395973TRLO1.1.1
11:46:20 GMT 25 12.460 GBP XLON 00526396196TRLO1.1.1
11:48:21 GMT 58 12.470 GBP XLON 00526396437TRLO1.1.1
11:48:21 GMT 73 12.470 GBP XLON 00526396438TRLO1.1.1
11:48:21 GMT 217 12.470 GBP XLON 00526396441TRLO1.1.1
11:48:21 GMT 427 12.470 GBP XLON 00526396442TRLO1.1.1
11:50:50 GMT 26 12.470 GBP XLON 00526396720TRLO1.1.1
11:50:50 GMT 120 12.470 GBP XLON 00526396721TRLO1.1.1
11:50:50 GMT 22 12.470 GBP XLON 00526396724TRLO1.1.1
11:50:50 GMT 30 12.470 GBP XLON 00526396722TRLO1.1.1
11:50:50 GMT 33 12.470 GBP XLON 00526396723TRLO1.1.1
11:50:50 GMT 28 12.470 GBP XLON 00526396726TRLO1.1.1
11:50:50 GMT 441 12.470 GBP XLON 00526396725TRLO1.1.1
11:51:49 GMT 106 12.460 GBP XLON 00526397078TRLO1.1.1
11:52:05 GMT 33 12.460 GBP XLON 00526397253TRLO1.1.1
11:52:27 GMT 30 12.450 GBP XLON 00526397449TRLO1.1.1
11:52:33 GMT 24 12.450 GBP XLON 00526397483TRLO1.1.1
11:52:58 GMT 67 12.450 GBP XLON 00526397615TRLO1.1.1
11:52:58 GMT 182 12.450 GBP XLON 00526397618TRLO1.1.1
11:52:58 GMT 200 12.450 GBP XLON 00526397616TRLO1.1.1
11:52:58 GMT 219 12.450 GBP XLON 00526397617TRLO1.1.1
11:53:06 GMT 29 12.440 GBP XLON 00526397758TRLO1.1.1
11:54:52 GMT 25 12.440 GBP XLON 00526398150TRLO1.1.1
11:54:52 GMT 31 12.440 GBP XLON 00526398151TRLO1.1.1
11:55:32 GMT 543 12.450 GBP XLON 00526398297TRLO1.1.1
11:57:56 GMT 433 12.470 GBP XLON 00526398542TRLO1.1.1
11:58:19 GMT 26 12.470 GBP XLON 00526398566TRLO1.1.1
12:01:24 GMT 28 12.470 GBP XLON 00526399007TRLO1.1.1
12:01:24 GMT 164 12.470 GBP XLON 00526399009TRLO1.1.1
12:01:24 GMT 623 12.470 GBP XLON 00526399008TRLO1.1.1
12:01:24 GMT 25 12.470 GBP XLON 00526399011TRLO1.1.1
12:01:24 GMT 36 12.470 GBP XLON 00526399012TRLO1.1.1
12:01:24 GMT 114 12.470 GBP XLON 00526399010TRLO1.1.1
12:01:42 GMT 28 12.470 GBP XLON 00526399079TRLO1.1.1
12:01:59 GMT 175 12.470 GBP XLON 00526399090TRLO1.1.1
12:01:59 GMT 429 12.470 GBP XLON 00526399091TRLO1.1.1
12:02:01 GMT 33 12.470 GBP XLON 00526399097TRLO1.1.1
12:02:25 GMT 30 12.470 GBP XLON 00526399141TRLO1.1.1
12:02:39 GMT 29 12.470 GBP XLON 00526399159TRLO1.1.1
12:02:51 GMT 33 12.470 GBP XLON 00526399178TRLO1.1.1
12:02:55 GMT 7 12.460 GBP XLON 00526399186TRLO1.1.1
12:02:55 GMT 92 12.460 GBP XLON 00526399187TRLO1.1.1
12:03:22 GMT 29 12.460 GBP XLON 00526399266TRLO1.1.1
12:03:28 GMT 119 12.460 GBP XLON 00526399288TRLO1.1.1
12:03:28 GMT 230 12.460 GBP XLON 00526399287TRLO1.1.1
12:03:28 GMT 289 12.460 GBP XLON 00526399286TRLO1.1.1
12:03:31 GMT 26 12.460 GBP XLON 00526399307TRLO1.1.1
12:04:13 GMT 238 12.450 GBP XLON 00526399403TRLO1.1.1
12:04:58 GMT 646 12.450 GBP XLON 00526399495TRLO1.1.1
12:05:19 GMT 31 12.450 GBP XLON 00526399543TRLO1.1.1
12:06:27 GMT 26 12.440 GBP XLON 00526399826TRLO1.1.1
12:06:31 GMT 569 12.440 GBP XLON 00526399831TRLO1.1.1
12:06:39 GMT 29 12.440 GBP XLON 00526399853TRLO1.1.1
12:06:45 GMT 27 12.440 GBP XLON 00526399865TRLO1.1.1
12:07:04 GMT 30 12.440 GBP XLON 00526399915TRLO1.1.1
12:07:18 GMT 28 12.440 GBP XLON 00526399939TRLO1.1.1
12:07:35 GMT 121 12.430 GBP XLON 00526399969TRLO1.1.1
12:08:25 GMT 233 12.420 GBP XLON 00526400021TRLO1.1.1
12:08:50 GMT 33 12.420 GBP XLON 00526400068TRLO1.1.1
12:09:18 GMT 625 12.420 GBP XLON 00526400145TRLO1.1.1
12:09:45 GMT 30 12.420 GBP XLON 00526400179TRLO1.1.1
12:10:18 GMT 33 12.420 GBP XLON 00526400229TRLO1.1.1
12:10:49 GMT 512 12.420 GBP XLON 00526400494TRLO1.1.1
12:11:31 GMT 117 12.410 GBP XLON 00526401199TRLO1.1.1
12:11:31 GMT 27 12.400 GBP XLON 00526401204TRLO1.1.1
12:11:31 GMT 26 12.400 GBP XLON 00526401205TRLO1.1.1
12:11:31 GMT 43 12.400 GBP XLON 00526401206TRLO1.1.1
12:11:31 GMT 138 12.400 GBP XLON 00526401207TRLO1.1.1
12:11:32 GMT 87 12.400 GBP XLON 00526401237TRLO1.1.1
12:11:32 GMT 24 12.400 GBP XLON 00526401241TRLO1.1.1
12:11:32 GMT 26 12.400 GBP XLON 00526401240TRLO1.1.1
12:11:32 GMT 37 12.400 GBP XLON 00526401239TRLO1.1.1
12:11:32 GMT 20 12.400 GBP XLON 00526401244TRLO1.1.1
12:11:32 GMT 30 12.400 GBP XLON 00526401242TRLO1.1.1
12:11:32 GMT 30 12.400 GBP XLON 00526401243TRLO1.1.1
12:11:55 GMT 4 12.400 GBP XLON 00526401542TRLO1.1.1
12:11:55 GMT 26 12.400 GBP XLON 00526401543TRLO1.1.1
12:11:55 GMT 27 12.400 GBP XLON 00526401545TRLO1.1.1
12:11:55 GMT 35 12.400 GBP XLON 00526401544TRLO1.1.1
12:11:55 GMT 14 12.400 GBP XLON 00526401546TRLO1.1.1
12:11:55 GMT 44 12.400 GBP XLON 00526401547TRLO1.1.1
12:11:55 GMT 141 12.400 GBP XLON 00526401548TRLO1.1.1
12:14:18 GMT 344 12.440 GBP XLON 00526401895TRLO1.1.1
12:14:24 GMT 32 12.440 GBP XLON 00526401912TRLO1.1.1
12:14:28 GMT 133 12.430 GBP XLON 00526401920TRLO1.1.1
12:15:14 GMT 31 12.440 GBP XLON 00526402010TRLO1.1.1
12:15:25 GMT 31 12.440 GBP XLON 00526402033TRLO1.1.1
12:15:40 GMT 603 12.440 GBP XLON 00526402072TRLO1.1.1
12:15:47 GMT 32 12.440 GBP XLON 00526402079TRLO1.1.1
12:16:01 GMT 31 12.440 GBP XLON 00526402103TRLO1.1.1
12:16:24 GMT 29 12.440 GBP XLON 00526402166TRLO1.1.1
12:16:29 GMT 31 12.440 GBP XLON 00526402179TRLO1.1.1
12:18:27 GMT 27 12.450 GBP XLON 00526402322TRLO1.1.1
12:18:29 GMT 25 12.450 GBP XLON 00526402334TRLO1.1.1
12:18:29 GMT 318 12.450 GBP XLON 00526402333TRLO1.1.1
12:18:29 GMT 97 12.450 GBP XLON 00526402337TRLO1.1.1
12:18:29 GMT 116 12.450 GBP XLON 00526402335TRLO1.1.1
12:18:29 GMT 169 12.450 GBP XLON 00526402336TRLO1.1.1
12:18:29 GMT 370 12.450 GBP XLON 00526402338TRLO1.1.1
12:18:37 GMT 32 12.450 GBP XLON 00526402361TRLO1.1.1
12:19:04 GMT 16 12.450 GBP XLON 00526402397TRLO1.1.1
12:19:04 GMT 17 12.450 GBP XLON 00526402398TRLO1.1.1
12:19:39 GMT 465 12.450 GBP XLON 00526402440TRLO1.1.1
12:20:09 GMT 25 12.450 GBP XLON 00526402483TRLO1.1.1
12:20:15 GMT 82 12.450 GBP XLON 00526402493TRLO1.1.1
12:20:15 GMT 530 12.450 GBP XLON 00526402492TRLO1.1.1
12:20:34 GMT 29 12.450 GBP XLON 00526402521TRLO1.1.1
12:20:38 GMT 29 12.450 GBP XLON 00526402526TRLO1.1.1
12:20:39 GMT 54 12.450 GBP XLON 00526402532TRLO1.1.1
12:20:39 GMT 177 12.450 GBP XLON 00526402534TRLO1.1.1
12:20:39 GMT 243 12.450 GBP XLON 00526402533TRLO1.1.1
12:20:39 GMT 111 12.450 GBP XLON 00526402535TRLO1.1.1
12:21:01 GMT 30 12.440 GBP XLON 00526402574TRLO1.1.1
12:21:07 GMT 29 12.440 GBP XLON 00526402582TRLO1.1.1
12:21:10 GMT 36 12.440 GBP XLON 00526402586TRLO1.1.1
12:21:30 GMT 35 12.440 GBP XLON 00526402609TRLO1.1.1
12:21:31 GMT 203 12.440 GBP XLON 00526402612TRLO1.1.1
12:21:47 GMT 272 12.450 GBP XLON 00526402637TRLO1.1.1
12:21:47 GMT 508 12.450 GBP XLON 00526402639TRLO1.1.1
12:21:47 GMT 28 12.440 GBP XLON 00526402642TRLO1.1.1
12:22:19 GMT 31 12.440 GBP XLON 00526402687TRLO1.1.1
12:22:19 GMT 36 12.440 GBP XLON 00526402686TRLO1.1.1
12:22:19 GMT 460 12.440 GBP XLON 00526402688TRLO1.1.1
12:23:36 GMT 29 12.430 GBP XLON 00526402999TRLO1.1.1
12:23:36 GMT 130 12.430 GBP XLON 00526402998TRLO1.1.1
12:24:07 GMT 33 12.430 GBP XLON 00526403041TRLO1.1.1
12:24:07 GMT 29 12.430 GBP XLON 00526403042TRLO1.1.1
12:24:26 GMT 564 12.430 GBP XLON 00526403057TRLO1.1.1
12:25:09 GMT 24 12.430 GBP XLON 00526403177TRLO1.1.1
12:25:49 GMT 69 12.430 GBP XLON 00526403259TRLO1.1.1
12:25:49 GMT 126 12.430 GBP XLON 00526403261TRLO1.1.1
12:25:49 GMT 132 12.430 GBP XLON 00526403260TRLO1.1.1
12:25:49 GMT 347 12.430 GBP XLON 00526403262TRLO1.1.1
12:25:57 GMT 30 12.430 GBP XLON 00526403276TRLO1.1.1
12:26:28 GMT 29 12.430 GBP XLON 00526403330TRLO1.1.1
12:26:50 GMT 28 12.430 GBP XLON 00526403356TRLO1.1.1
12:27:57 GMT 31 12.430 GBP XLON 00526403497TRLO1.1.1
12:28:06 GMT 139 12.430 GBP XLON 00526403561TRLO1.1.1
12:28:06 GMT 268 12.430 GBP XLON 00526403562TRLO1.1.1
12:28:15 GMT 29 12.430 GBP XLON 00526403581TRLO1.1.1
12:29:10 GMT 193 12.430 GBP XLON 00526403644TRLO1.1.1
12:30:31 GMT 28 12.420 GBP XLON 00526403844TRLO1.1.1
12:30:31 GMT 138 12.420 GBP XLON 00526403843TRLO1.1.1
12:30:31 GMT 23 12.420 GBP XLON 00526403846TRLO1.1.1
12:30:31 GMT 534 12.420 GBP XLON 00526403845TRLO1.1.1
12:31:34 GMT 28 12.410 GBP XLON 00526403937TRLO1.1.1
12:31:34 GMT 206 12.410 GBP XLON 00526403936TRLO1.1.1
12:32:11 GMT 31 12.400 GBP XLON 00526404065TRLO1.1.1
12:32:38 GMT 23 12.400 GBP XLON 00526404116TRLO1.1.1
12:32:58 GMT 35 12.390 GBP XLON 00526404141TRLO1.1.1
12:32:58 GMT 184 12.390 GBP XLON 00526404142TRLO1.1.1
12:33:55 GMT 23 12.380 GBP XLON 00526404252TRLO1.1.1
12:33:55 GMT 99 12.380 GBP XLON 00526404253TRLO1.1.1
12:34:07 GMT 27 12.380 GBP XLON 00526404277TRLO1.1.1
12:34:07 GMT 531 12.380 GBP XLON 00526404278TRLO1.1.1
12:35:00 GMT 28 12.400 GBP XLON 00526404342TRLO1.1.1
12:35:34 GMT 32 12.400 GBP XLON 00526404399TRLO1.1.1
12:35:34 GMT 35 12.400 GBP XLON 00526404397TRLO1.1.1
12:35:34 GMT 576 12.400 GBP XLON 00526404398TRLO1.1.1
12:37:02 GMT 464 12.410 GBP XLON 00526404509TRLO1.1.1
12:37:05 GMT 29 12.410 GBP XLON 00526404519TRLO1.1.1
12:37:12 GMT 28 12.410 GBP XLON 00526404533TRLO1.1.1
12:37:29 GMT 29 12.400 GBP XLON 00526404648TRLO1.1.1
12:38:10 GMT 120 12.390 GBP XLON 00526404767TRLO1.1.1
12:39:51 GMT 28 12.400 GBP XLON 00526404942TRLO1.1.1
12:39:51 GMT 516 12.400 GBP XLON 00526404944TRLO1.1.1
12:40:28 GMT 29 12.400 GBP XLON 00526405018TRLO1.1.1
12:40:33 GMT 592 12.400 GBP XLON 00526405036TRLO1.1.1
12:41:11 GMT 29 12.400 GBP XLON 00526405097TRLO1.1.1
12:41:24 GMT 34 12.400 GBP XLON 00526405126TRLO1.1.1
12:41:35 GMT 35 12.400 GBP XLON 00526405150TRLO1.1.1
12:41:35 GMT 533 12.400 GBP XLON 00526405151TRLO1.1.1
12:41:50 GMT 32 12.400 GBP XLON 00526405185TRLO1.1.1
12:41:56 GMT 139 12.390 GBP XLON 00526405190TRLO1.1.1
12:42:17 GMT 35 12.390 GBP XLON 00526405223TRLO1.1.1
12:42:28 GMT 30 12.390 GBP XLON 00526405229TRLO1.1.1
12:42:39 GMT 32 12.390 GBP XLON 00526405245TRLO1.1.1
12:42:53 GMT 29 12.390 GBP XLON 00526405280TRLO1.1.1
12:42:58 GMT 46 12.390 GBP XLON 00526405294TRLO1.1.1
12:42:58 GMT 60 12.390 GBP XLON 00526405296TRLO1.1.1
12:42:58 GMT 178 12.390 GBP XLON 00526405295TRLO1.1.1
12:42:58 GMT 337 12.390 GBP XLON 00526405297TRLO1.1.1
12:43:02 GMT 29 12.390 GBP XLON 00526405303TRLO1.1.1
12:44:40 GMT 29 12.380 GBP XLON 00526405546TRLO1.1.1
12:44:59 GMT 289 12.370 GBP XLON 00526405571TRLO1.1.1
12:46:33 GMT 127 12.360 GBP XLON 00526405786TRLO1.1.1
12:46:56 GMT 5 12.360 GBP XLON 00526405835TRLO1.1.1
12:46:56 GMT 24 12.360 GBP XLON 00526405834TRLO1.1.1
12:56:02 GMT 27 12.350 GBP XLON 00526410909TRLO1.1.1
12:56:02 GMT 434 12.350 GBP XLON 00526410911TRLO1.1.1
12:56:02 GMT 705 12.350 GBP XLON 00526410913TRLO1.1.1
12:56:02 GMT 32 12.350 GBP XLON 00526410916TRLO1.1.1
12:56:02 GMT 141 12.350 GBP XLON 00526410915TRLO1.1.1
12:56:02 GMT 34 12.350 GBP XLON 00526410923TRLO1.1.1
12:56:02 GMT 139 12.350 GBP XLON 00526410921TRLO1.1.1
12:56:02 GMT 195 12.350 GBP XLON 00526410918TRLO1.1.1
12:56:02 GMT 32 12.350 GBP XLON 00526410926TRLO1.1.1
12:56:02 GMT 139 12.350 GBP XLON 00526410924TRLO1.1.1
12:56:02 GMT 139 12.350 GBP XLON 00526410928TRLO1.1.1
12:56:02 GMT 29 12.350 GBP XLON 00526410932TRLO1.1.1
12:56:02 GMT 139 12.350 GBP XLON 00526410930TRLO1.1.1
12:56:02 GMT 30 12.350 GBP XLON 00526410936TRLO1.1.1
12:56:02 GMT 35 12.350 GBP XLON 00526410937TRLO1.1.1
12:56:02 GMT 139 12.350 GBP XLON 00526410934TRLO1.1.1
12:56:02 GMT 139 12.350 GBP XLON 00526410935TRLO1.1.1
12:56:02 GMT 130 12.350 GBP XLON 00526410939TRLO1.1.1
12:56:02 GMT 214 12.350 GBP XLON 00526410938TRLO1.1.1
12:56:02 GMT 29 12.350 GBP XLON 00526410940TRLO1.1.1
12:56:02 GMT 130 12.350 GBP XLON 00526410941TRLO1.1.1
12:56:02 GMT 29 12.350 GBP XLON 00526410942TRLO1.1.1
12:56:02 GMT 123 12.350 GBP XLON 00526410944TRLO1.1.1
12:56:02 GMT 123 12.350 GBP XLON 00526410945TRLO1.1.1
12:56:02 GMT 144 12.350 GBP XLON 00526410943TRLO1.1.1
12:56:02 GMT 32 12.350 GBP XLON 00526410948TRLO1.1.1
12:56:02 GMT 108 12.350 GBP XLON 00526410946TRLO1.1.1
12:56:02 GMT 138 12.350 GBP XLON 00526410947TRLO1.1.1
12:56:02 GMT 29 12.350 GBP XLON 00526410951TRLO1.1.1
12:56:02 GMT 35 12.350 GBP XLON 00526410949TRLO1.1.1
12:56:02 GMT 117 12.350 GBP XLON 00526410950TRLO1.1.1
12:56:02 GMT 123 12.350 GBP XLON 00526410955TRLO1.1.1
12:56:02 GMT 141 12.350 GBP XLON 00526410952TRLO1.1.1
12:56:02 GMT 159 12.350 GBP XLON 00526410954TRLO1.1.1
12:56:02 GMT 198 12.350 GBP XLON 00526410953TRLO1.1.1
12:56:15 GMT 33 12.360 GBP XLON 00526411197TRLO1.1.1
12:57:11 GMT 560 12.360 GBP XLON 00526411599TRLO1.1.1
12:57:26 GMT 32 12.350 GBP XLON 00526411649TRLO1.1.1
12:57:26 GMT 28 12.350 GBP XLON 00526411651TRLO1.1.1
12:57:26 GMT 29 12.350 GBP XLON 00526411650TRLO1.1.1
12:57:26 GMT 31 12.350 GBP XLON 00526411652TRLO1.1.1
12:57:26 GMT 226 12.350 GBP XLON 00526411653TRLO1.1.1
12:59:27 GMT 555 12.370 GBP XLON 00526411917TRLO1.1.1
12:59:32 GMT 27 12.370 GBP XLON 00526411933TRLO1.1.1
12:59:33 GMT 26 12.370 GBP XLON 00526411940TRLO1.1.1
12:59:34 GMT 29 12.370 GBP XLON 00526411945TRLO1.1.1
12:59:40 GMT 35 12.370 GBP XLON 00526411966TRLO1.1.1
12:59:59 GMT 116 12.370 GBP XLON 00526412004TRLO1.1.1
13:00:10 GMT 111 12.360 GBP XLON 00526412034TRLO1.1.1
13:00:10 GMT 111 12.360 GBP XLON 00526412035TRLO1.1.1
13:00:10 GMT 153 12.360 GBP XLON 00526412033TRLO1.1.1
13:00:10 GMT 111 12.360 GBP XLON 00526412036TRLO1.1.1
13:01:13 GMT 30 12.360 GBP XLON 00526412209TRLO1.1.1
13:01:13 GMT 22 12.360 GBP XLON 00526412210TRLO1.1.1
13:01:13 GMT 308 12.360 GBP XLON 00526412211TRLO1.1.1
13:01:13 GMT 29 12.360 GBP XLON 00526412213TRLO1.1.1
13:01:13 GMT 31 12.360 GBP XLON 00526412212TRLO1.1.1
13:01:40 GMT 28 12.360 GBP XLON 00526412330TRLO1.1.1
13:01:40 GMT 24 12.360 GBP XLON 00526412331TRLO1.1.1
13:02:08 GMT 24 12.360 GBP XLON 00526412419TRLO1.1.1
13:02:31 GMT 70 12.360 GBP XLON 00526412472TRLO1.1.1
13:02:31 GMT 124 12.360 GBP XLON 00526412471TRLO1.1.1
13:02:31 GMT 164 12.360 GBP XLON 00526412473TRLO1.1.1
13:02:31 GMT 210 12.360 GBP XLON 00526412470TRLO1.1.1
13:05:13 GMT 482 12.370 GBP XLON 00526412939TRLO1.1.1
13:05:28 GMT 29 12.380 GBP XLON 00526413021TRLO1.1.1
13:05:32 GMT 126 12.370 GBP XLON 00526413035TRLO1.1.1
13:05:32 GMT 338 12.370 GBP XLON 00526413034TRLO1.1.1
13:05:33 GMT 29 12.370 GBP XLON 00526413042TRLO1.1.1
13:05:37 GMT 28 12.370 GBP XLON 00526413073TRLO1.1.1
13:07:08 GMT 246 12.350 GBP XLON 00526413474TRLO1.1.1
13:07:59 GMT 30 12.340 GBP XLON 00526414056TRLO1.1.1
13:07:59 GMT 330 12.340 GBP XLON 00526414057TRLO1.1.1
13:07:59 GMT 28 12.340 GBP XLON 00526414059TRLO1.1.1
13:07:59 GMT 35 12.340 GBP XLON 00526414060TRLO1.1.1
13:07:59 GMT 121 12.340 GBP XLON 00526414061TRLO1.1.1
13:08:37 GMT 70 12.340 GBP XLON 00526414358TRLO1.1.1
13:08:37 GMT 177 12.340 GBP XLON 00526414359TRLO1.1.1
13:08:37 GMT 292 12.340 GBP XLON 00526414360TRLO1.1.1
13:09:12 GMT 290 12.320 GBP XLON 00526414658TRLO1.1.1
13:10:32 GMT 30 12.330 GBP XLON 00526415104TRLO1.1.1
13:10:41 GMT 24 12.330 GBP XLON 00526415140TRLO1.1.1
13:10:59 GMT 26 12.330 GBP XLON 00526415220TRLO1.1.1
13:10:59 GMT 30 12.330 GBP XLON 00526415221TRLO1.1.1
13:10:59 GMT 535 12.330 GBP XLON 00526415222TRLO1.1.1
13:11:14 GMT 46 12.330 GBP XLON 00526415313TRLO1.1.1
13:11:16 GMT 33 12.330 GBP XLON 00526415319TRLO1.1.1
13:11:30 GMT 30 12.340 GBP XLON 00526415369TRLO1.1.1
13:11:44 GMT 480 12.350 GBP XLON 00526415434TRLO1.1.1
13:11:45 GMT 32 12.350 GBP XLON 00526415438TRLO1.1.1
13:11:54 GMT 29 12.350 GBP XLON 00526415573TRLO1.1.1
13:12:14 GMT 442 12.350 GBP XLON 00526415638TRLO1.1.1
13:12:57 GMT 476 12.350 GBP XLON 00526415759TRLO1.1.1
13:13:02 GMT 34 12.350 GBP XLON 00526415766TRLO1.1.1
13:13:08 GMT 28 12.360 GBP XLON 00526415778TRLO1.1.1
13:13:55 GMT 32 12.370 GBP XLON 00526415953TRLO1.1.1
13:14:00 GMT 29 12.370 GBP XLON 00526415962TRLO1.1.1
13:14:23 GMT 26 12.370 GBP XLON 00526416059TRLO1.1.1
13:15:10 GMT 217 12.370 GBP XLON 00526416177TRLO1.1.1
13:15:10 GMT 331 12.370 GBP XLON 00526416178TRLO1.1.1
13:15:24 GMT 32 12.370 GBP XLON 00526416235TRLO1.1.1
13:15:29 GMT 26 12.370 GBP XLON 00526416260TRLO1.1.1
13:16:21 GMT 30 12.370 GBP XLON 00526416408TRLO1.1.1
13:16:43 GMT 26 12.370 GBP XLON 00526416557TRLO1.1.1
13:16:44 GMT 167 12.370 GBP XLON 00526416562TRLO1.1.1
13:16:44 GMT 381 12.370 GBP XLON 00526416563TRLO1.1.1
13:17:07 GMT 29 12.370 GBP XLON 00526416686TRLO1.1.1
13:17:23 GMT 28 12.370 GBP XLON 00526416746TRLO1.1.1
13:17:48 GMT 28 12.360 GBP XLON 00526416868TRLO1.1.1
13:17:48 GMT 45 12.360 GBP XLON 00526416873TRLO1.1.1
13:17:48 GMT 165 12.360 GBP XLON 00526416874TRLO1.1.1
13:17:48 GMT 354 12.360 GBP XLON 00526416875TRLO1.1.1
13:18:03 GMT 32 12.360 GBP XLON 00526416903TRLO1.1.1
13:19:52 GMT 20 12.360 GBP XLON 00526417549TRLO1.1.1
13:19:52 GMT 73 12.360 GBP XLON 00526417550TRLO1.1.1
13:19:52 GMT 201 12.360 GBP XLON 00526417551TRLO1.1.1
13:19:52 GMT 242 12.360 GBP XLON 00526417552TRLO1.1.1
13:25:47 GMT 540 12.370 GBP XLON 00526419121TRLO1.1.1
13:25:47 GMT 951 12.370 GBP XLON 00526419122TRLO1.1.1
13:26:04 GMT 34 12.370 GBP XLON 00526419245TRLO1.1.1
13:26:08 GMT 34 12.370 GBP XLON 00526419266TRLO1.1.1
13:26:09 GMT 33 12.370 GBP XLON 00526419270TRLO1.1.1
13:26:15 GMT 33 12.370 GBP XLON 00526419287TRLO1.1.1
13:26:16 GMT 20 12.370 GBP XLON 00526419291TRLO1.1.1
13:26:16 GMT 12 12.370 GBP XLON 00526419292TRLO1.1.1
13:26:35 GMT 28 12.370 GBP XLON 00526419321TRLO1.1.1
13:27:08 GMT 24 12.360 GBP XLON 00526419412TRLO1.1.1
13:27:10 GMT 64 12.360 GBP XLON 00526419417TRLO1.1.1
13:27:10 GMT 408 12.360 GBP XLON 00526419418TRLO1.1.1
13:27:35 GMT 34 12.360 GBP XLON 00526419476TRLO1.1.1
13:27:49 GMT 172 12.350 GBP XLON 00526419517TRLO1.1.1
13:28:19 GMT 452 12.350 GBP XLON 00526419608TRLO1.1.1
13:29:17 GMT 29 12.350 GBP XLON 00526419881TRLO1.1.1
13:30:05 GMT 528 12.350 GBP XLON 00526420255TRLO1.1.1
13:30:05 GMT 121 12.350 GBP XLON 00526420257TRLO1.1.1
13:30:05 GMT 232 12.350 GBP XLON 00526420256TRLO1.1.1
13:30:17 GMT 28 12.350 GBP XLON 00526420504TRLO1.1.1
13:30:19 GMT 27 12.350 GBP XLON 00526420531TRLO1.1.1
13:30:20 GMT 48 12.350 GBP XLON 00526420540TRLO1.1.1
13:30:26 GMT 34 12.350 GBP XLON 00526420618TRLO1.1.1
13:30:27 GMT 23 12.350 GBP XLON 00526420624TRLO1.1.1
13:30:29 GMT 24 12.350 GBP XLON 00526420647TRLO1.1.1
13:30:50 GMT 165 12.350 GBP XLON 00526420942TRLO1.1.1
13:31:01 GMT 18 12.350 GBP XLON 00526421035TRLO1.1.1
13:31:01 GMT 28 12.350 GBP XLON 00526421037TRLO1.1.1
13:31:01 GMT 71 12.350 GBP XLON 00526421036TRLO1.1.1
13:31:04 GMT 32 12.350 GBP XLON 00526421073TRLO1.1.1
13:31:10 GMT 117 12.350 GBP XLON 00526421123TRLO1.1.1
13:31:14 GMT 2 12.350 GBP XLON 00526421167TRLO1.1.1
13:31:14 GMT 22 12.350 GBP XLON 00526421166TRLO1.1.1
13:31:17 GMT 117 12.350 GBP XLON 00526421210TRLO1.1.1
13:31:29 GMT 31 12.350 GBP XLON 00526421341TRLO1.1.1
13:31:33 GMT 164 12.350 GBP XLON 00526421363TRLO1.1.1
13:31:33 GMT 51 12.350 GBP XLON 00526421364TRLO1.1.1
13:31:38 GMT 34 12.350 GBP XLON 00526421392TRLO1.1.1
13:31:47 GMT 136 12.360 GBP XLON 00526421454TRLO1.1.1
13:31:54 GMT 115 12.360 GBP XLON 00526421495TRLO1.1.1
13:33:39 GMT 36 12.370 GBP XLON 00526422492TRLO1.1.1
13:33:39 GMT 956 12.370 GBP XLON 00526422491TRLO1.1.1
13:33:39 GMT 540 12.370 GBP XLON 00526422493TRLO1.1.1
13:34:15 GMT 167 12.360 GBP XLON 00526422761TRLO1.1.1
13:34:17 GMT 28 12.360 GBP XLON 00526422807TRLO1.1.1
13:34:25 GMT 29 12.360 GBP XLON 00526422945TRLO1.1.1
13:35:07 GMT 74 12.350 GBP XLON 00526423440TRLO1.1.1
13:35:07 GMT 47 12.350 GBP XLON 00526423441TRLO1.1.1
13:35:13 GMT 29 12.350 GBP XLON 00526423525TRLO1.1.1
13:36:33 GMT 26 12.350 GBP XLON 00526424260TRLO1.1.1
13:36:33 GMT 29 12.350 GBP XLON 00526424261TRLO1.1.1
13:36:33 GMT 375 12.350 GBP XLON 00526424259TRLO1.1.1
13:36:39 GMT 29 12.350 GBP XLON 00526424300TRLO1.1.1
13:36:39 GMT 342 12.350 GBP XLON 00526424301TRLO1.1.1
13:36:58 GMT 29 12.350 GBP XLON 00526424397TRLO1.1.1
13:36:58 GMT 30 12.350 GBP XLON 00526424398TRLO1.1.1
13:36:58 GMT 121 12.350 GBP XLON 00526424399TRLO1.1.1
13:37:58 GMT 27 12.350 GBP XLON 00526425029TRLO1.1.1
13:37:58 GMT 137 12.350 GBP XLON 00526425030TRLO1.1.1
13:39:46 GMT 29 12.350 GBP XLON 00526425648TRLO1.1.1
13:39:46 GMT 29 12.350 GBP XLON 00526425650TRLO1.1.1
13:39:46 GMT 167 12.350 GBP XLON 00526425649TRLO1.1.1
13:39:46 GMT 142 12.350 GBP XLON 00526425651TRLO1.1.1
13:40:00 GMT 483 12.340 GBP XLON 00526425790TRLO1.1.1
13:40:06 GMT 25 12.340 GBP XLON 00526425861TRLO1.1.1
13:40:52 GMT 186 12.330 GBP XLON 00526426244TRLO1.1.1
13:40:55 GMT 24 12.330 GBP XLON 00526426343TRLO1.1.1
13:41:15 GMT 33 12.330 GBP XLON 00526426551TRLO1.1.1
13:41:39 GMT 27 12.330 GBP XLON 00526426713TRLO1.1.1
13:41:39 GMT 384 12.330 GBP XLON 00526426714TRLO1.1.1
13:43:21 GMT 488 12.320 GBP XLON 00526427462TRLO1.1.1
13:43:43 GMT 31 12.300 GBP XLON 00526427566TRLO1.1.1
13:43:43 GMT 35 12.300 GBP XLON 00526427568TRLO1.1.1
13:43:43 GMT 186 12.300 GBP XLON 00526427565TRLO1.1.1
13:43:43 GMT 833 12.300 GBP XLON 00526427567TRLO1.1.1
13:43:43 GMT 25 12.300 GBP XLON 00526427569TRLO1.1.1
13:43:43 GMT 45 12.300 GBP XLON 00526427570TRLO1.1.1
13:43:43 GMT 30 12.300 GBP XLON 00526427573TRLO1.1.1
13:43:43 GMT 33 12.300 GBP XLON 00526427571TRLO1.1.1
13:43:43 GMT 36 12.300 GBP XLON 00526427572TRLO1.1.1
13:43:43 GMT 36 12.300 GBP XLON 00526427574TRLO1.1.1
13:43:43 GMT 217 12.300 GBP XLON 00526427575TRLO1.1.1
13:43:49 GMT 31 12.310 GBP XLON 00526427649TRLO1.1.1
13:44:13 GMT 32 12.310 GBP XLON 00526427752TRLO1.1.1
13:44:33 GMT 29 12.310 GBP XLON 00526427990TRLO1.1.1
13:44:35 GMT 4 12.310 GBP XLON 00526428002TRLO1.1.1
13:44:35 GMT 30 12.310 GBP XLON 00526428001TRLO1.1.1
13:45:01 GMT 36 12.290 GBP XLON 00526428184TRLO1.1.1
13:45:01 GMT 156 12.290 GBP XLON 00526428185TRLO1.1.1
13:45:13 GMT 29 12.280 GBP XLON 00526428479TRLO1.1.1
13:45:23 GMT 460 12.280 GBP XLON 00526428591TRLO1.1.1
13:45:35 GMT 28 12.280 GBP XLON 00526428693TRLO1.1.1
13:45:45 GMT 27 12.280 GBP XLON 00526428752TRLO1.1.1
13:46:03 GMT 35 12.280 GBP XLON 00526428878TRLO1.1.1
13:46:35 GMT 155 12.270 GBP XLON 00526429032TRLO1.1.1
13:47:07 GMT 294 12.270 GBP XLON 00526429220TRLO1.1.1
13:47:15 GMT 28 12.260 GBP XLON 00526429311TRLO1.1.1
13:47:15 GMT 242 12.260 GBP XLON 00526429313TRLO1.1.1
13:47:50 GMT 128 12.250 GBP XLON 00526429956TRLO1.1.1
13:48:11 GMT 38 12.250 GBP XLON 00526430166TRLO1.1.1
13:48:43 GMT 142 12.250 GBP XLON 00526430630TRLO1.1.1
13:48:45 GMT 31 12.250 GBP XLON 00526430667TRLO1.1.1
13:48:45 GMT 128 12.250 GBP XLON 00526430666TRLO1.1.1
13:48:45 GMT 409 12.250 GBP XLON 00526430668TRLO1.1.1
13:49:12 GMT 110 12.240 GBP XLON 00526431024TRLO1.1.1
13:49:36 GMT 33 12.240 GBP XLON 00526431192TRLO1.1.1
13:49:51 GMT 29 12.240 GBP XLON 00526431341TRLO1.1.1
13:50:33 GMT 28 12.250 GBP XLON 00526431770TRLO1.1.1
13:50:33 GMT 142 12.250 GBP XLON 00526431771TRLO1.1.1
13:50:33 GMT 26 12.250 GBP XLON 00526431774TRLO1.1.1
13:50:33 GMT 29 12.250 GBP XLON 00526431773TRLO1.1.1
13:50:33 GMT 142 12.250 GBP XLON 00526431775TRLO1.1.1
13:50:33 GMT 423 12.250 GBP XLON 00526431772TRLO1.1.1
13:50:33 GMT 136 12.250 GBP XLON 00526431776TRLO1.1.1
13:50:41 GMT 30 12.250 GBP XLON 00526431917TRLO1.1.1
13:50:51 GMT 31 12.250 GBP XLON 00526431985TRLO1.1.1
13:50:51 GMT 257 12.240 GBP XLON 00526431986TRLO1.1.1
13:52:13 GMT 23 12.250 GBP XLON 00526432906TRLO1.1.1
13:52:13 GMT 26 12.250 GBP XLON 00526432905TRLO1.1.1
13:52:13 GMT 120 12.250 GBP XLON 00526432909TRLO1.1.1
13:52:13 GMT 180 12.250 GBP XLON 00526432907TRLO1.1.1
13:52:13 GMT 390 12.250 GBP XLON 00526432908TRLO1.1.1
13:52:23 GMT 29 12.260 GBP XLON 00526432982TRLO1.1.1
13:53:05 GMT 357 12.270 GBP XLON 00526433347TRLO1.1.1
13:53:28 GMT 28 12.280 GBP XLON 00526433486TRLO1.1.1
13:53:38 GMT 31 12.290 GBP XLON 00526433561TRLO1.1.1
13:56:11 GMT 139 12.320 GBP XLON 00526434856TRLO1.1.1
13:56:11 GMT 1037 12.320 GBP XLON 00526434855TRLO1.1.1
13:56:11 GMT 417 12.320 GBP XLON 00526434857TRLO1.1.1
13:56:11 GMT 29 12.310 GBP XLON 00526434866TRLO1.1.1
13:56:12 GMT 33 12.310 GBP XLON 00526434870TRLO1.1.1
13:56:23 GMT 28 12.320 GBP XLON 00526434927TRLO1.1.1
13:56:26 GMT 278 12.320 GBP XLON 00526434945TRLO1.1.1
13:56:26 GMT 33 12.320 GBP XLON 00526434951TRLO1.1.1
13:56:29 GMT 26 12.320 GBP XLON 00526434993TRLO1.1.1
13:56:34 GMT 30 12.320 GBP XLON 00526435024TRLO1.1.1
13:56:34 GMT 32 12.320 GBP XLON 00526435021TRLO1.1.1
13:56:34 GMT 32 12.320 GBP XLON 00526435022TRLO1.1.1
13:56:34 GMT 278 12.320 GBP XLON 00526435023TRLO1.1.1
13:56:48 GMT 749 12.330 GBP XLON 00526435102TRLO1.1.1
13:56:51 GMT 26 12.330 GBP XLON 00526435112TRLO1.1.1
13:56:52 GMT 36 12.330 GBP XLON 00526435122TRLO1.1.1
13:56:58 GMT 345 12.330 GBP XLON 00526435156TRLO1.1.1
13:56:58 GMT 32 12.320 GBP XLON 00526435161TRLO1.1.1
13:56:58 GMT 35 12.320 GBP XLON 00526435162TRLO1.1.1
13:56:58 GMT 106 12.330 GBP XLON 00526435164TRLO1.1.1
13:56:58 GMT 239 12.330 GBP XLON 00526435163TRLO1.1.1
13:57:04 GMT 29 12.330 GBP XLON 00526435198TRLO1.1.1
13:57:12 GMT 230 12.310 GBP XLON 00526435309TRLO1.1.1
13:57:13 GMT 38 12.300 GBP XLON 00526435316TRLO1.1.1
13:57:14 GMT 33 12.300 GBP XLON 00526435326TRLO1.1.1
13:57:53 GMT 115 12.280 GBP XLON 00526435668TRLO1.1.1
13:57:53 GMT 27 12.280 GBP XLON 00526435671TRLO1.1.1
13:57:53 GMT 29 12.280 GBP XLON 00526435670TRLO1.1.1
13:57:53 GMT 38 12.280 GBP XLON 00526435669TRLO1.1.1
13:58:08 GMT 115 12.280 GBP XLON 00526435836TRLO1.1.1
13:58:08 GMT 345 12.280 GBP XLON 00526435835TRLO1.1.1
13:58:20 GMT 119 12.270 GBP XLON 00526435961TRLO1.1.1
13:59:17 GMT 211 12.300 GBP XLON 00526436414TRLO1.1.1
13:59:27 GMT 130 12.300 GBP XLON 00526436555TRLO1.1.1
13:59:28 GMT 47 12.300 GBP XLON 00526436569TRLO1.1.1
13:59:33 GMT 31 12.300 GBP XLON 00526436611TRLO1.1.1
13:59:35 GMT 260 12.300 GBP XLON 00526436627TRLO1.1.1
13:59:36 GMT 34 12.300 GBP XLON 00526436639TRLO1.1.1
13:59:48 GMT 32 12.300 GBP XLON 00526436702TRLO1.1.1
13:59:48 GMT 130 12.300 GBP XLON 00526436703TRLO1.1.1
14:00:15 GMT 115 12.320 GBP XLON 00526436990TRLO1.1.1
14:00:16 GMT 36 12.310 GBP XLON 00526436995TRLO1.1.1
14:00:22 GMT 300 12.310 GBP XLON 00526437022TRLO1.1.1
14:00:37 GMT 24 12.310 GBP XLON 00526437139TRLO1.1.1
14:00:37 GMT 115 12.310 GBP XLON 00526437140TRLO1.1.1
14:00:37 GMT 345 12.310 GBP XLON 00526437141TRLO1.1.1
14:00:48 GMT 29 12.300 GBP XLON 00526437210TRLO1.1.1
14:01:02 GMT 151 12.290 GBP XLON 00526437329TRLO1.1.1
14:01:06 GMT 35 12.300 GBP XLON 00526437378TRLO1.1.1
14:01:12 GMT 33 12.300 GBP XLON 00526437399TRLO1.1.1
14:01:15 GMT 27 12.300 GBP XLON 00526437412TRLO1.1.1
14:01:49 GMT 124 12.300 GBP XLON 00526437540TRLO1.1.1
14:01:50 GMT 31 12.300 GBP XLON 00526437548TRLO1.1.1
14:02:00 GMT 124 12.300 GBP XLON 00526437630TRLO1.1.1
14:02:05 GMT 35 12.300 GBP XLON 00526437707TRLO1.1.1
14:02:05 GMT 89 12.300 GBP XLON 00526437706TRLO1.1.1
14:02:05 GMT 178 12.300 GBP XLON 00526437708TRLO1.1.1
14:02:05 GMT 87 12.300 GBP XLON 00526437709TRLO1.1.1
14:02:05 GMT 107 12.300 GBP XLON 00526437710TRLO1.1.1
14:02:14 GMT 26 12.300 GBP XLON 00526437747TRLO1.1.1
14:02:25 GMT 31 12.300 GBP XLON 00526437775TRLO1.1.1
14:02:25 GMT 29 12.300 GBP XLON 00526437780TRLO1.1.1
14:02:30 GMT 310 12.300 GBP XLON 00526437805TRLO1.1.1
14:02:46 GMT 36 12.300 GBP XLON 00526437910TRLO1.1.1
14:02:46 GMT 64 12.300 GBP XLON 00526437911TRLO1.1.1
14:02:46 GMT 34 12.300 GBP XLON 00526437913TRLO1.1.1
14:02:46 GMT 66 12.300 GBP XLON 00526437912TRLO1.1.1
14:02:51 GMT 100 12.300 GBP XLON 00526437934TRLO1.1.1
14:02:58 GMT 33 12.310 GBP XLON 00526437966TRLO1.1.1
14:02:58 GMT 108 12.310 GBP XLON 00526437969TRLO1.1.1
14:02:58 GMT 115 12.310 GBP XLON 00526437970TRLO1.1.1
14:03:00 GMT 375 12.310 GBP XLON 00526437994TRLO1.1.1
14:03:00 GMT 430 12.310 GBP XLON 00526437995TRLO1.1.1
14:03:03 GMT 35 12.310 GBP XLON 00526438011TRLO1.1.1
14:03:08 GMT 27 12.310 GBP XLON 00526438043TRLO1.1.1
14:03:09 GMT 33 12.310 GBP XLON 00526438047TRLO1.1.1
14:03:12 GMT 22 12.310 GBP XLON 00526438057TRLO1.1.1
14:03:37 GMT 27 12.310 GBP XLON 00526438201TRLO1.1.1
14:03:50 GMT 339 12.310 GBP XLON 00526438250TRLO1.1.1
14:04:25 GMT 28 12.320 GBP XLON 00526438462TRLO1.1.1
14:05:01 GMT 30 12.320 GBP XLON 00526438805TRLO1.1.1
14:05:09 GMT 22 12.320 GBP XLON 00526438868TRLO1.1.1
14:05:32 GMT 31 12.320 GBP XLON 00526439013TRLO1.1.1
14:05:34 GMT 39 12.320 GBP XLON 00526439035TRLO1.1.1
14:05:34 GMT 62 12.320 GBP XLON 00526439036TRLO1.1.1
14:05:34 GMT 77 12.320 GBP XLON 00526439037TRLO1.1.1
14:05:34 GMT 221 12.320 GBP XLON 00526439038TRLO1.1.1
14:05:49 GMT 31 12.320 GBP XLON 00526439174TRLO1.1.1
14:06:17 GMT 26 12.320 GBP XLON 00526439271TRLO1.1.1
14:06:32 GMT 29 12.300 GBP XLON 00526439423TRLO1.1.1
14:06:32 GMT 207 12.300 GBP XLON 00526439424TRLO1.1.1
14:08:02 GMT 138 12.320 GBP XLON 00526440124TRLO1.1.1
14:08:02 GMT 276 12.320 GBP XLON 00526440125TRLO1.1.1
14:08:05 GMT 33 12.320 GBP XLON 00526440148TRLO1.1.1
14:08:09 GMT 33 12.320 GBP XLON 00526440165TRLO1.1.1
14:08:16 GMT 29 12.320 GBP XLON 00526440245TRLO1.1.1
14:08:18 GMT 1 12.320 GBP XLON 00526440255TRLO1.1.1
14:08:18 GMT 200 12.320 GBP XLON 00526440256TRLO1.1.1
14:08:18 GMT 213 12.320 GBP XLON 00526440257TRLO1.1.1
14:08:22 GMT 228 12.310 GBP XLON 00526440268TRLO1.1.1
14:08:36 GMT 140 12.310 GBP XLON 00526440336TRLO1.1.1
14:10:20 GMT 49 12.330 GBP XLON 00526440901TRLO1.1.1
14:10:31 GMT 356 12.330 GBP XLON 00526440956TRLO1.1.1
14:10:31 GMT 25 12.330 GBP XLON 00526440958TRLO1.1.1
14:10:31 GMT 514 12.330 GBP XLON 00526440957TRLO1.1.1
14:10:31 GMT 28 12.330 GBP XLON 00526440959TRLO1.1.1
14:10:31 GMT 33 12.330 GBP XLON 00526440960TRLO1.1.1
14:11:03 GMT 31 12.330 GBP XLON 00526441074TRLO1.1.1
14:11:15 GMT 25 12.330 GBP XLON 00526441158TRLO1.1.1
14:11:16 GMT 32 12.330 GBP XLON 00526441194TRLO1.1.1
14:11:16 GMT 261 12.330 GBP XLON 00526441202TRLO1.1.1
14:12:05 GMT 29 12.330 GBP XLON 00526441551TRLO1.1.1
14:12:05 GMT 403 12.330 GBP XLON 00526441552TRLO1.1.1
14:12:05 GMT 38 12.330 GBP XLON 00526441553TRLO1.1.1
14:12:08 GMT 343 12.330 GBP XLON 00526441596TRLO1.1.1
14:12:08 GMT 99 12.330 GBP XLON 00526441598TRLO1.1.1
14:12:08 GMT 142 12.330 GBP XLON 00526441597TRLO1.1.1
14:12:08 GMT 327 12.330 GBP XLON 00526441599TRLO1.1.1
14:12:08 GMT 30 12.330 GBP XLON 00526441601TRLO1.1.1
14:12:08 GMT 31 12.330 GBP XLON 00526441602TRLO1.1.1
14:12:08 GMT 142 12.330 GBP XLON 00526441600TRLO1.1.1
14:12:08 GMT 31 12.330 GBP XLON 00526441604TRLO1.1.1
14:12:08 GMT 142 12.330 GBP XLON 00526441603TRLO1.1.1
14:12:10 GMT 31 12.330 GBP XLON 00526441626TRLO1.1.1
14:12:28 GMT 35 12.330 GBP XLON 00526441709TRLO1.1.1
14:12:48 GMT 26 12.330 GBP XLON 00526441807TRLO1.1.1
14:12:55 GMT 168 12.320 GBP XLON 00526441867TRLO1.1.1
14:13:51 GMT 28 12.320 GBP XLON 00526442163TRLO1.1.1
14:14:06 GMT 230 12.310 GBP XLON 00526442240TRLO1.1.1
14:14:25 GMT 26 12.320 GBP XLON 00526442379TRLO1.1.1
14:14:36 GMT 99 12.320 GBP XLON 00526442517TRLO1.1.1
14:14:36 GMT 29 12.320 GBP XLON 00526442520TRLO1.1.1
14:14:36 GMT 95 12.310 GBP XLON 00526442522TRLO1.1.1
14:14:45 GMT 210 12.310 GBP XLON 00526442579TRLO1.1.1
14:15:41 GMT 260 12.330 GBP XLON 00526442854TRLO1.1.1
14:15:41 GMT 130 12.330 GBP XLON 00526442855TRLO1.1.1
14:15:46 GMT 32 12.330 GBP XLON 00526442890TRLO1.1.1
14:15:47 GMT 36 12.330 GBP XLON 00526442897TRLO1.1.1
14:15:50 GMT 29 12.330 GBP XLON 00526442908TRLO1.1.1
14:15:53 GMT 130 12.330 GBP XLON 00526442932TRLO1.1.1
14:15:54 GMT 30 12.330 GBP XLON 00526442939TRLO1.1.1
14:16:00 GMT 130 12.330 GBP XLON 00526442960TRLO1.1.1
14:16:10 GMT 12 12.330 GBP XLON 00526442997TRLO1.1.1
14:16:10 GMT 118 12.330 GBP XLON 00526442996TRLO1.1.1
14:16:13 GMT 28 12.330 GBP XLON 00526443014TRLO1.1.1
14:16:19 GMT 81 12.330 GBP XLON 00526443030TRLO1.1.1
14:16:19 GMT 216 12.330 GBP XLON 00526443029TRLO1.1.1
14:16:29 GMT 339 12.320 GBP XLON 00526443065TRLO1.1.1
14:16:56 GMT 24 12.320 GBP XLON 00526443180TRLO1.1.1
14:17:03 GMT 29 12.320 GBP XLON 00526443234TRLO1.1.1
14:17:04 GMT 15 12.320 GBP XLON 00526443249TRLO1.1.1
14:17:04 GMT 113 12.320 GBP XLON 00526443248TRLO1.1.1
14:17:04 GMT 211 12.320 GBP XLON 00526443250TRLO1.1.1
14:17:08 GMT 31 12.320 GBP XLON 00526443279TRLO1.1.1
14:17:08 GMT 23 12.310 GBP XLON 00526443282TRLO1.1.1
14:17:30 GMT 100 12.310 GBP XLON 00526443408TRLO1.1.1
14:17:30 GMT 275 12.310 GBP XLON 00526443409TRLO1.1.1
14:17:40 GMT 34 12.310 GBP XLON 00526443451TRLO1.1.1
14:18:04 GMT 33 12.310 GBP XLON 00526443579TRLO1.1.1
14:18:48 GMT 135 12.320 GBP XLON 00526443836TRLO1.1.1
14:18:48 GMT 270 12.320 GBP XLON 00526443835TRLO1.1.1
14:18:48 GMT 542 12.320 GBP XLON 00526443837TRLO1.1.1
14:18:48 GMT 30 12.320 GBP XLON 00526443838TRLO1.1.1
14:18:48 GMT 135 12.320 GBP XLON 00526443839TRLO1.1.1
14:18:48 GMT 207 12.320 GBP XLON 00526443840TRLO1.1.1
14:19:25 GMT 32 12.330 GBP XLON 00526444199TRLO1.1.1
14:19:35 GMT 30 12.330 GBP XLON 00526444259TRLO1.1.1
14:19:35 GMT 147 12.330 GBP XLON 00526444261TRLO1.1.1
14:19:38 GMT 33 12.330 GBP XLON 00526444295TRLO1.1.1
14:19:43 GMT 369 12.330 GBP XLON 00526444328TRLO1.1.1
14:20:00 GMT 28 12.330 GBP XLON 00526444391TRLO1.1.1
14:20:02 GMT 58 12.320 GBP XLON 00526444409TRLO1.1.1
14:20:02 GMT 80 12.320 GBP XLON 00526444410TRLO1.1.1
14:20:02 GMT 123 12.320 GBP XLON 00526444411TRLO1.1.1
14:20:02 GMT 123 12.320 GBP XLON 00526444412TRLO1.1.1
14:22:38 GMT 182 12.330 GBP XLON 00526445613TRLO1.1.1
14:22:38 GMT 348 12.330 GBP XLON 00526445614TRLO1.1.1
14:22:38 GMT 34 12.330 GBP XLON 00526445616TRLO1.1.1
14:22:38 GMT 116 12.330 GBP XLON 00526445615TRLO1.1.1
14:22:39 GMT 30 12.330 GBP XLON 00526445617TRLO1.1.1
14:22:39 GMT 116 12.330 GBP XLON 00526445626TRLO1.1.1
14:22:39 GMT 104 12.330 GBP XLON 00526445627TRLO1.1.1
14:22:39 GMT 112 12.330 GBP XLON 00526445628TRLO1.1.1
14:23:08 GMT 31 12.330 GBP XLON 00526445971TRLO1.1.1
14:23:23 GMT 33 12.330 GBP XLON 00526446055TRLO1.1.1
14:23:25 GMT 112 12.310 GBP XLON 00526446075TRLO1.1.1
14:23:25 GMT 30 12.300 GBP XLON 00526446079TRLO1.1.1
14:23:25 GMT 38 12.300 GBP XLON 00526446080TRLO1.1.1
14:23:31 GMT 30 12.290 GBP XLON 00526446131TRLO1.1.1
14:24:03 GMT 35 12.290 GBP XLON 00526446383TRLO1.1.1
14:24:04 GMT 34 12.280 GBP XLON 00526446389TRLO1.1.1
14:24:36 GMT 115 12.290 GBP XLON 00526446615TRLO1.1.1
14:24:52 GMT 303 12.300 GBP XLON 00526446762TRLO1.1.1
14:25:01 GMT 244 12.290 GBP XLON 00526446851TRLO1.1.1
14:25:08 GMT 28 12.290 GBP XLON 00526446902TRLO1.1.1
14:25:27 GMT 26 12.290 GBP XLON 00526447065TRLO1.1.1
14:29:19 GMT 454 12.340 GBP XLON 00526449312TRLO1.1.1
14:29:19 GMT 994 12.340 GBP XLON 00526449313TRLO1.1.1
14:29:19 GMT 175 12.340 GBP XLON 00526449314TRLO1.1.1
14:29:19 GMT 222 12.340 GBP XLON 00526449315TRLO1.1.1
14:29:39 GMT 28 12.340 GBP XLON 00526449462TRLO1.1.1
14:29:39 GMT 31 12.340 GBP XLON 00526449460TRLO1.1.1
14:29:39 GMT 38 12.340 GBP XLON 00526449461TRLO1.1.1
14:29:39 GMT 30 12.340 GBP XLON 00526449464TRLO1.1.1
14:29:39 GMT 111 12.340 GBP XLON 00526449463TRLO1.1.1
14:29:39 GMT 31 12.340 GBP XLON 00526449465TRLO1.1.1
14:29:39 GMT 33 12.340 GBP XLON 00526449466TRLO1.1.1
14:29:39 GMT 35 12.340 GBP XLON 00526449467TRLO1.1.1
14:30:41 GMT 23 12.360 GBP XLON 00526450368TRLO1.1.1
14:30:41 GMT 28 12.360 GBP XLON 00526450371TRLO1.1.1
14:30:41 GMT 34 12.360 GBP XLON 00526450369TRLO1.1.1
14:30:41 GMT 417 12.360 GBP XLON 00526450370TRLO1.1.1
14:30:41 GMT 1092 12.360 GBP XLON 00526450367TRLO1.1.1
14:30:41 GMT 35 12.360 GBP XLON 00526450373TRLO1.1.1
14:30:41 GMT 139 12.360 GBP XLON 00526450372TRLO1.1.1
14:30:41 GMT 31 12.360 GBP XLON 00526450374TRLO1.1.1
14:30:44 GMT 32 12.360 GBP XLON 00526450411TRLO1.1.1
14:30:48 GMT 34 12.360 GBP XLON 00526450450TRLO1.1.1
14:31:02 GMT 30 12.360 GBP XLON 00526450654TRLO1.1.1
14:31:02 GMT 139 12.360 GBP XLON 00526450653TRLO1.1.1
14:32:33 GMT 2398 12.380 GBP XLON 00526451649TRLO1.1.1
14:32:33 GMT 34 12.380 GBP XLON 00526451657TRLO1.1.1
14:32:34 GMT 41 12.380 GBP XLON 00526451669TRLO1.1.1
14:32:36 GMT 34 12.380 GBP XLON 00526451717TRLO1.1.1
14:32:37 GMT 27 12.380 GBP XLON 00526451724TRLO1.1.1
14:32:39 GMT 31 12.380 GBP XLON 00526451741TRLO1.1.1
14:32:40 GMT 31 12.370 GBP XLON 00526451761TRLO1.1.1
14:32:40 GMT 32 12.370 GBP XLON 00526451763TRLO1.1.1
14:32:40 GMT 32 12.370 GBP XLON 00526451764TRLO1.1.1
14:32:40 GMT 262 12.370 GBP XLON 00526451765TRLO1.1.1
14:32:40 GMT 29 12.370 GBP XLON 00526451766TRLO1.1.1
14:33:51 GMT 130 12.390 GBP XLON 00526452548TRLO1.1.1
14:34:32 GMT 84 12.410 GBP XLON 00526452986TRLO1.1.1
14:34:32 GMT 164 12.410 GBP XLON 00526452987TRLO1.1.1
14:34:32 GMT 46 12.400 GBP XLON 00526453000TRLO1.1.1
14:34:32 GMT 33 12.400 GBP XLON 00526453001TRLO1.1.1
14:34:32 GMT 29 12.400 GBP XLON 00526453003TRLO1.1.1
14:34:32 GMT 32 12.400 GBP XLON 00526453002TRLO1.1.1
14:34:32 GMT 31 12.400 GBP XLON 00526453004TRLO1.1.1
14:34:32 GMT 34 12.400 GBP XLON 00526453005TRLO1.1.1
14:34:32 GMT 28 12.400 GBP XLON 00526453007TRLO1.1.1
14:34:32 GMT 29 12.400 GBP XLON 00526453006TRLO1.1.1
14:34:32 GMT 31 12.400 GBP XLON 00526453009TRLO1.1.1
14:34:32 GMT 130 12.400 GBP XLON 00526453008TRLO1.1.1
14:34:32 GMT 29 12.400 GBP XLON 00526453010TRLO1.1.1
14:34:32 GMT 36 12.400 GBP XLON 00526453011TRLO1.1.1
14:34:32 GMT 168 12.400 GBP XLON 00526453012TRLO1.1.1
14:35:01 GMT 79 12.450 GBP XLON 00526453396TRLO1.1.1
14:35:01 GMT 45 12.450 GBP XLON 00526453398TRLO1.1.1
14:35:01 GMT 248 12.450 GBP XLON 00526453401TRLO1.1.1
14:35:01 GMT 1681 12.450 GBP XLON 00526453402TRLO1.1.1
14:35:13 GMT 31 12.460 GBP XLON 00526453556TRLO1.1.1
14:35:21 GMT 32 12.460 GBP XLON 00526453630TRLO1.1.1
14:35:32 GMT 23 12.450 GBP XLON 00526453756TRLO1.1.1
14:35:32 GMT 31 12.450 GBP XLON 00526453757TRLO1.1.1
14:35:32 GMT 182 12.450 GBP XLON 00526453758TRLO1.1.1
14:35:32 GMT 228 12.450 GBP XLON 00526453759TRLO1.1.1
14:35:57 GMT 114 12.450 GBP XLON 00526453948TRLO1.1.1
14:36:18 GMT 140 12.450 GBP XLON 00526454149TRLO1.1.1
14:36:20 GMT 28 12.450 GBP XLON 00526454171TRLO1.1.1
14:36:27 GMT 31 12.440 GBP XLON 00526454241TRLO1.1.1
14:36:27 GMT 34 12.440 GBP XLON 00526454240TRLO1.1.1
14:36:27 GMT 264 12.440 GBP XLON 00526454242TRLO1.1.1
14:36:27 GMT 280 12.440 GBP XLON 00526454243TRLO1.1.1
14:37:28 GMT 320 12.460 GBP XLON 00526454940TRLO1.1.1
14:37:31 GMT 28 12.460 GBP XLON 00526454959TRLO1.1.1
14:37:31 GMT 32 12.460 GBP XLON 00526454970TRLO1.1.1
14:37:32 GMT 31 12.460 GBP XLON 00526454976TRLO1.1.1
14:37:37 GMT 120 12.460 GBP XLON 00526455016TRLO1.1.1
14:37:37 GMT 121 12.460 GBP XLON 00526455018TRLO1.1.1
14:38:01 GMT 111 12.450 GBP XLON 00526455237TRLO1.1.1
14:38:01 GMT 111 12.450 GBP XLON 00526455238TRLO1.1.1
14:38:01 GMT 284 12.450 GBP XLON 00526455236TRLO1.1.1
14:38:10 GMT 160 12.430 GBP XLON 00526455322TRLO1.1.1
14:38:14 GMT 31 12.430 GBP XLON 00526455343TRLO1.1.1
14:38:24 GMT 33 12.430 GBP XLON 00526455480TRLO1.1.1
14:38:28 GMT 32 12.430 GBP XLON 00526455551TRLO1.1.1
14:38:39 GMT 33 12.430 GBP XLON 00526455647TRLO1.1.1
14:38:44 GMT 28 12.430 GBP XLON 00526455687TRLO1.1.1
14:38:44 GMT 118 12.430 GBP XLON 00526455690TRLO1.1.1
14:39:50 GMT 199 12.430 GBP XLON 00526456307TRLO1.1.1
14:39:50 GMT 354 12.430 GBP XLON 00526456308TRLO1.1.1
14:39:50 GMT 30 12.430 GBP XLON 00526456311TRLO1.1.1
14:39:50 GMT 118 12.430 GBP XLON 00526456309TRLO1.1.1
14:39:50 GMT 118 12.430 GBP XLON 00526456310TRLO1.1.1
14:39:50 GMT 127 12.430 GBP XLON 00526456313TRLO1.1.1
14:39:50 GMT 127 12.430 GBP XLON 00526456314TRLO1.1.1
14:39:50 GMT 143 12.430 GBP XLON 00526456312TRLO1.1.1
14:39:50 GMT 127 12.430 GBP XLON 00526456315TRLO1.1.1
14:40:04 GMT 24 12.430 GBP XLON 00526456582TRLO1.1.1
14:40:04 GMT 28 12.430 GBP XLON 00526456581TRLO1.1.1
14:40:32 GMT 396 12.450 GBP XLON 00526456827TRLO1.1.1
14:40:39 GMT 32 12.450 GBP XLON 00526456892TRLO1.1.1
14:41:07 GMT 32 12.450 GBP XLON 00526457312TRLO1.1.1
14:41:07 GMT 230 12.450 GBP XLON 00526457313TRLO1.1.1
14:41:07 GMT 27 12.450 GBP XLON 00526457315TRLO1.1.1
14:41:07 GMT 27 12.450 GBP XLON 00526457316TRLO1.1.1
14:41:07 GMT 136 12.450 GBP XLON 00526457317TRLO1.1.1
14:41:07 GMT 272 12.450 GBP XLON 00526457318TRLO1.1.1
14:42:48 GMT 30 12.460 GBP XLON 00526458247TRLO1.1.1
14:42:48 GMT 448 12.460 GBP XLON 00526458246TRLO1.1.1
14:42:48 GMT 28 12.460 GBP XLON 00526458248TRLO1.1.1
14:42:48 GMT 132 12.460 GBP XLON 00526458249TRLO1.1.1
14:42:48 GMT 264 12.460 GBP XLON 00526458250TRLO1.1.1
14:42:48 GMT 132 12.460 GBP XLON 00526458251TRLO1.1.1
14:43:50 GMT 29 12.470 GBP XLON 00526458975TRLO1.1.1
14:43:50 GMT 278 12.470 GBP XLON 00526458976TRLO1.1.1
14:43:50 GMT 25 12.470 GBP XLON 00526458977TRLO1.1.1
14:43:50 GMT 226 12.470 GBP XLON 00526458978TRLO1.1.1
14:43:50 GMT 139 12.470 GBP XLON 00526458979TRLO1.1.1
14:44:14 GMT 24 12.460 GBP XLON 00526459267TRLO1.1.1
14:44:14 GMT 125 12.460 GBP XLON 00526459268TRLO1.1.1
14:46:32 GMT 33 12.480 GBP XLON 00526460929TRLO1.1.1
14:46:34 GMT 1534 12.480 GBP XLON 00526460950TRLO1.1.1
14:46:34 GMT 28 12.470 GBP XLON 00526460951TRLO1.1.1
14:46:34 GMT 36 12.470 GBP XLON 00526460953TRLO1.1.1
14:46:34 GMT 256 12.470 GBP XLON 00526460952TRLO1.1.1
14:46:34 GMT 30 12.470 GBP XLON 00526460955TRLO1.1.1
14:46:34 GMT 30 12.470 GBP XLON 00526460956TRLO1.1.1
14:46:34 GMT 34 12.470 GBP XLON 00526460954TRLO1.1.1
14:46:36 GMT 31 12.470 GBP XLON 00526460972TRLO1.1.1
14:46:36 GMT 34 12.470 GBP XLON 00526460971TRLO1.1.1
14:48:16 GMT 170 12.490 GBP XLON 00526462676TRLO1.1.1
14:48:16 GMT 28 12.490 GBP XLON 00526462678TRLO1.1.1
14:48:16 GMT 31 12.490 GBP XLON 00526462679TRLO1.1.1
14:48:16 GMT 284 12.490 GBP XLON 00526462677TRLO1.1.1
14:48:16 GMT 35 12.490 GBP XLON 00526462680TRLO1.1.1
14:48:16 GMT 115 12.490 GBP XLON 00526462682TRLO1.1.1
14:48:16 GMT 120 12.490 GBP XLON 00526462681TRLO1.1.1
14:48:16 GMT 115 12.490 GBP XLON 00526462683TRLO1.1.1
14:48:16 GMT 115 12.490 GBP XLON 00526462684TRLO1.1.1
14:48:16 GMT 115 12.490 GBP XLON 00526462685TRLO1.1.1
14:48:16 GMT 29 12.490 GBP XLON 00526462686TRLO1.1.1
14:48:16 GMT 115 12.490 GBP XLON 00526462687TRLO1.1.1
14:48:16 GMT 115 12.490 GBP XLON 00526462688TRLO1.1.1
14:48:16 GMT 29 12.490 GBP XLON 00526462691TRLO1.1.1
14:48:16 GMT 32 12.490 GBP XLON 00526462692TRLO1.1.1
14:48:16 GMT 115 12.490 GBP XLON 00526462689TRLO1.1.1
14:48:16 GMT 115 12.490 GBP XLON 00526462690TRLO1.1.1
14:48:16 GMT 138 12.490 GBP XLON 00526462693TRLO1.1.1
14:49:11 GMT 31 12.480 GBP XLON 00526463261TRLO1.1.1
14:49:11 GMT 130 12.480 GBP XLON 00526463260TRLO1.1.1
14:49:11 GMT 148 12.480 GBP XLON 00526463262TRLO1.1.1
14:49:33 GMT 122 12.460 GBP XLON 00526463514TRLO1.1.1
14:50:17 GMT 32 12.470 GBP XLON 00526463923TRLO1.1.1
14:50:21 GMT 26 12.460 GBP XLON 00526463951TRLO1.1.1
14:50:21 GMT 250 12.460 GBP XLON 00526463950TRLO1.1.1
14:50:21 GMT 250 12.460 GBP XLON 00526463952TRLO1.1.1
14:50:30 GMT 29 12.460 GBP XLON 00526464010TRLO1.1.1
14:50:47 GMT 121 12.450 GBP XLON 00526464131TRLO1.1.1
14:52:03 GMT 118 12.520 GBP XLON 00526465774TRLO1.1.1
14:52:03 GMT 609 12.520 GBP XLON 00526465787TRLO1.1.1
14:52:04 GMT 35 12.520 GBP XLON 00526465831TRLO1.1.1
14:52:35 GMT 32 12.540 GBP XLON 00526466856TRLO1.1.1
14:52:39 GMT 29 12.540 GBP XLON 00526466945TRLO1.1.1
14:52:39 GMT 276 12.540 GBP XLON 00526466946TRLO1.1.1
14:52:39 GMT 266 12.540 GBP XLON 00526466947TRLO1.1.1
14:52:40 GMT 29 12.540 GBP XLON 00526466978TRLO1.1.1
14:53:02 GMT 30 12.540 GBP XLON 00526467553TRLO1.1.1
14:53:10 GMT 133 12.520 GBP XLON 00526467794TRLO1.1.1
14:54:46 GMT 77 12.540 GBP XLON 00526470052TRLO1.1.1
14:54:46 GMT 236 12.540 GBP XLON 00526470054TRLO1.1.1
14:54:46 GMT 816 12.540 GBP XLON 00526470053TRLO1.1.1
14:54:46 GMT 26 12.540 GBP XLON 00526470056TRLO1.1.1
14:54:46 GMT 29 12.540 GBP XLON 00526470055TRLO1.1.1
14:54:46 GMT 202 12.540 GBP XLON 00526470057TRLO1.1.1
14:54:50 GMT 30 12.540 GBP XLON 00526470158TRLO1.1.1
14:54:50 GMT 118 12.540 GBP XLON 00526470159TRLO1.1.1
14:54:54 GMT 29 12.540 GBP XLON 00526470246TRLO1.1.1
14:55:02 GMT 34 12.540 GBP XLON 00526470455TRLO1.1.1
14:55:08 GMT 33 12.540 GBP XLON 00526470623TRLO1.1.1
14:55:29 GMT 322 12.540 GBP XLON 00526471035TRLO1.1.1
14:55:29 GMT 119 12.540 GBP XLON 00526471036TRLO1.1.1
14:55:29 GMT 238 12.540 GBP XLON 00526471037TRLO1.1.1
14:57:49 GMT 1463 12.570 GBP XLON 00526474409TRLO1.1.1
14:58:02 GMT 29 12.580 GBP XLON 00526474698TRLO1.1.1
14:58:02 GMT 133 12.580 GBP XLON 00526474699TRLO1.1.1
14:58:04 GMT 29 12.580 GBP XLON 00526474772TRLO1.1.1
14:58:05 GMT 22 12.580 GBP XLON 00526474774TRLO1.1.1
14:58:05 GMT 244 12.580 GBP XLON 00526474773TRLO1.1.1
14:58:09 GMT 30 12.580 GBP XLON 00526474930TRLO1.1.1
14:58:09 GMT 28 12.570 GBP XLON 00526474941TRLO1.1.1
14:58:17 GMT 25 12.560 GBP XLON 00526475142TRLO1.1.1
14:58:17 GMT 31 12.560 GBP XLON 00526475144TRLO1.1.1
14:58:17 GMT 161 12.560 GBP XLON 00526475143TRLO1.1.1
14:58:50 GMT 35 12.570 GBP XLON 00526476339TRLO1.1.1
14:59:12 GMT 35 12.570 GBP XLON 00526477072TRLO1.1.1
14:59:12 GMT 140 12.570 GBP XLON 00526477071TRLO1.1.1
14:59:12 GMT 112 12.570 GBP XLON 00526477073TRLO1.1.1
14:59:12 GMT 224 12.570 GBP XLON 00526477074TRLO1.1.1
14:59:12 GMT 33 12.570 GBP XLON 00526477075TRLO1.1.1
14:59:22 GMT 112 12.550 GBP XLON 00526477787TRLO1.1.1
14:59:51 GMT 29 12.560 GBP XLON 00526478914TRLO1.1.1
14:59:51 GMT 30 12.560 GBP XLON 00526478916TRLO1.1.1
14:59:51 GMT 112 12.560 GBP XLON 00526478915TRLO1.1.1
14:59:51 GMT 114 12.560 GBP XLON 00526478917TRLO1.1.1
14:59:57 GMT 122 12.550 GBP XLON 00526479071TRLO1.1.1
15:01:41 GMT 35 12.570 GBP XLON 00526482572TRLO1.1.1
15:01:41 GMT 134 12.570 GBP XLON 00526482573TRLO1.1.1
15:01:41 GMT 525 12.570 GBP XLON 00526482571TRLO1.1.1
15:01:41 GMT 27 12.570 GBP XLON 00526482575TRLO1.1.1
15:01:41 GMT 134 12.570 GBP XLON 00526482576TRLO1.1.1
15:01:41 GMT 268 12.570 GBP XLON 00526482574TRLO1.1.1
15:01:41 GMT 33 12.570 GBP XLON 00526482578TRLO1.1.1
15:01:41 GMT 134 12.570 GBP XLON 00526482577TRLO1.1.1
15:01:41 GMT 26 12.570 GBP XLON 00526482581TRLO1.1.1
15:01:41 GMT 91 12.570 GBP XLON 00526482579TRLO1.1.1
15:01:41 GMT 117 12.570 GBP XLON 00526482580TRLO1.1.1
15:01:41 GMT 117 12.570 GBP XLON 00526482582TRLO1.1.1
15:01:41 GMT 29 12.570 GBP XLON 00526482583TRLO1.1.1
15:01:41 GMT 31 12.570 GBP XLON 00526482584TRLO1.1.1
15:01:52 GMT 32 12.570 GBP XLON 00526482851TRLO1.1.1
15:02:13 GMT 123 12.560 GBP XLON 00526483424TRLO1.1.1
15:02:13 GMT 200 12.560 GBP XLON 00526483423TRLO1.1.1
15:02:32 GMT 34 12.560 GBP XLON 00526484268TRLO1.1.1
15:02:32 GMT 226 12.560 GBP XLON 00526484270TRLO1.1.1
15:02:32 GMT 29 12.560 GBP XLON 00526484271TRLO1.1.1
15:04:52 GMT 35 12.560 GBP XLON 00526487703TRLO1.1.1
15:04:52 GMT 524 12.560 GBP XLON 00526487709TRLO1.1.1
15:04:52 GMT 144 12.560 GBP XLON 00526487711TRLO1.1.1
15:04:52 GMT 238 12.560 GBP XLON 00526487712TRLO1.1.1
15:04:52 GMT 106 12.560 GBP XLON 00526487713TRLO1.1.1
15:04:53 GMT 35 12.560 GBP XLON 00526487756TRLO1.1.1
15:04:53 GMT 144 12.560 GBP XLON 00526487758TRLO1.1.1
15:04:53 GMT 564 12.560 GBP XLON 00526487760TRLO1.1.1
15:04:55 GMT 33 12.560 GBP XLON 00526487797TRLO1.1.1
15:04:58 GMT 33 12.560 GBP XLON 00526487880TRLO1.1.1
15:05:02 GMT 119 12.550 GBP XLON 00526487913TRLO1.1.1
15:05:10 GMT 238 12.540 GBP XLON 00526488078TRLO1.1.1
15:05:11 GMT 30 12.540 GBP XLON 00526488095TRLO1.1.1
15:05:17 GMT 28 12.540 GBP XLON 00526488174TRLO1.1.1
15:06:05 GMT 31 12.540 GBP XLON 00526488833TRLO1.1.1
15:06:14 GMT 33 12.540 GBP XLON 00526488941TRLO1.1.1
15:06:14 GMT 97 12.540 GBP XLON 00526488940TRLO1.1.1
15:06:20 GMT 260 12.540 GBP XLON 00526489018TRLO1.1.1
15:06:21 GMT 447 12.540 GBP XLON 00526489030TRLO1.1.1
15:09:18 GMT 25 12.550 GBP XLON 00526490411TRLO1.1.1
15:09:18 GMT 3238 12.550 GBP XLON 00526490412TRLO1.1.1
15:09:19 GMT 25 12.550 GBP XLON 00526490416TRLO1.1.1
15:09:22 GMT 35 12.540 GBP XLON 00526490447TRLO1.1.1
15:09:22 GMT 29 12.540 GBP XLON 00526490448TRLO1.1.1
15:09:22 GMT 33 12.540 GBP XLON 00526490449TRLO1.1.1
15:09:22 GMT 29 12.540 GBP XLON 00526490451TRLO1.1.1
15:09:22 GMT 34 12.540 GBP XLON 00526490450TRLO1.1.1
15:09:22 GMT 33 12.540 GBP XLON 00526490461TRLO1.1.1
15:09:24 GMT 30 12.540 GBP XLON 00526490470TRLO1.1.1
15:09:28 GMT 29 12.540 GBP XLON 00526490495TRLO1.1.1
15:10:00 GMT 126 12.540 GBP XLON 00526490781TRLO1.1.1
15:10:05 GMT 24 12.530 GBP XLON 00526490811TRLO1.1.1
15:10:05 GMT 28 12.530 GBP XLON 00526490813TRLO1.1.1
15:10:05 GMT 31 12.530 GBP XLON 00526490810TRLO1.1.1
15:10:47 GMT 33 12.520 GBP XLON 00526491278TRLO1.1.1
15:11:50 GMT 99 12.520 GBP XLON 00526492433TRLO1.1.1
15:11:50 GMT 258 12.520 GBP XLON 00526492434TRLO1.1.1
15:11:50 GMT 25 12.520 GBP XLON 00526492438TRLO1.1.1
15:11:50 GMT 116 12.520 GBP XLON 00526492436TRLO1.1.1
15:11:50 GMT 116 12.520 GBP XLON 00526492437TRLO1.1.1
15:11:50 GMT 232 12.520 GBP XLON 00526492435TRLO1.1.1
15:11:50 GMT 32 12.520 GBP XLON 00526492439TRLO1.1.1
15:11:50 GMT 33 12.520 GBP XLON 00526492443TRLO1.1.1
15:11:50 GMT 139 12.520 GBP XLON 00526492441TRLO1.1.1
15:11:50 GMT 139 12.520 GBP XLON 00526492442TRLO1.1.1
15:11:50 GMT 209 12.520 GBP XLON 00526492440TRLO1.1.1
15:11:50 GMT 139 12.520 GBP XLON 00526492444TRLO1.1.1
15:11:50 GMT 139 12.520 GBP XLON 00526492445TRLO1.1.1
15:11:50 GMT 22 12.520 GBP XLON 00526492446TRLO1.1.1
15:11:50 GMT 171 12.520 GBP XLON 00526492447TRLO1.1.1
15:11:50 GMT 34 12.520 GBP XLON 00526492448TRLO1.1.1
15:11:51 GMT 36 12.520 GBP XLON 00526492473TRLO1.1.1
15:12:11 GMT 34 12.510 GBP XLON 00526492777TRLO1.1.1
15:12:21 GMT 34 12.500 GBP XLON 00526492914TRLO1.1.1
15:12:21 GMT 25 12.500 GBP XLON 00526492917TRLO1.1.1
15:12:21 GMT 29 12.500 GBP XLON 00526492915TRLO1.1.1
15:12:21 GMT 32 12.500 GBP XLON 00526492916TRLO1.1.1
15:12:21 GMT 25 12.500 GBP XLON 00526492918TRLO1.1.1
15:12:21 GMT 38 12.500 GBP XLON 00526492919TRLO1.1.1
15:12:21 GMT 170 12.500 GBP XLON 00526492920TRLO1.1.1
15:12:21 GMT 170 12.500 GBP XLON 00526492921TRLO1.1.1
15:13:34 GMT 28 12.510 GBP XLON 00526493981TRLO1.1.1
15:13:34 GMT 140 12.510 GBP XLON 00526493982TRLO1.1.1
15:13:34 GMT 140 12.510 GBP XLON 00526493983TRLO1.1.1
15:13:34 GMT 256 12.510 GBP XLON 00526493980TRLO1.1.1
15:13:34 GMT 140 12.510 GBP XLON 00526493984TRLO1.1.1
15:13:57 GMT 30 12.510 GBP XLON 00526494364TRLO1.1.1
15:14:22 GMT 28 12.510 GBP XLON 00526494713TRLO1.1.1
15:14:22 GMT 113 12.510 GBP XLON 00526494716TRLO1.1.1
15:14:22 GMT 226 12.510 GBP XLON 00526494715TRLO1.1.1
15:14:22 GMT 244 12.510 GBP XLON 00526494714TRLO1.1.1
15:16:11 GMT 697 12.530 GBP XLON 00526496561TRLO1.1.1
15:16:12 GMT 30 12.530 GBP XLON 00526496570TRLO1.1.1
15:16:43 GMT 30 12.530 GBP XLON 00526497065TRLO1.1.1
15:16:43 GMT 141 12.530 GBP XLON 00526497066TRLO1.1.1
15:16:43 GMT 144 12.530 GBP XLON 00526497067TRLO1.1.1
15:16:43 GMT 234 12.530 GBP XLON 00526497068TRLO1.1.1
15:16:43 GMT 117 12.530 GBP XLON 00526497069TRLO1.1.1
15:16:43 GMT 117 12.530 GBP XLON 00526497070TRLO1.1.1
15:16:43 GMT 31 12.530 GBP XLON 00526497071TRLO1.1.1
15:16:48 GMT 15 12.530 GBP XLON 00526497146TRLO1.1.1
15:16:48 GMT 15 12.530 GBP XLON 00526497147TRLO1.1.1
15:17:43 GMT 264 12.530 GBP XLON 00526498141TRLO1.1.1
15:18:25 GMT 29 12.540 GBP XLON 00526498906TRLO1.1.1
15:18:25 GMT 238 12.540 GBP XLON 00526498907TRLO1.1.1
15:18:25 GMT 119 12.540 GBP XLON 00526498910TRLO1.1.1
15:18:31 GMT 238 12.540 GBP XLON 00526499009TRLO1.1.1
15:18:31 GMT 454 12.540 GBP XLON 00526499010TRLO1.1.1
15:18:32 GMT 31 12.540 GBP XLON 00526499027TRLO1.1.1
15:18:38 GMT 28 12.540 GBP XLON 00526499111TRLO1.1.1
15:18:41 GMT 30 12.540 GBP XLON 00526499176TRLO1.1.1
15:18:46 GMT 31 12.540 GBP XLON 00526499250TRLO1.1.1
15:18:55 GMT 31 12.540 GBP XLON 00526499398TRLO1.1.1
15:19:03 GMT 119 12.530 GBP XLON 00526499534TRLO1.1.1
15:19:57 GMT 29 12.530 GBP XLON 00526500234TRLO1.1.1
15:19:57 GMT 539 12.530 GBP XLON 00526500235TRLO1.1.1
15:19:57 GMT 126 12.530 GBP XLON 00526500237TRLO1.1.1
15:19:57 GMT 252 12.530 GBP XLON 00526500236TRLO1.1.1
15:20:18 GMT 126 12.520 GBP XLON 00526500662TRLO1.1.1
15:20:28 GMT 30 12.520 GBP XLON 00526500851TRLO1.1.1
15:20:29 GMT 23 12.520 GBP XLON 00526500888TRLO1.1.1
15:20:29 GMT 108 12.520 GBP XLON 00526500889TRLO1.1.1
15:20:36 GMT 23 12.520 GBP XLON 00526501002TRLO1.1.1
15:20:36 GMT 111 12.520 GBP XLON 00526501003TRLO1.1.1
15:20:36 GMT 111 12.520 GBP XLON 00526501004TRLO1.1.1
15:21:00 GMT 33 12.520 GBP XLON 00526501385TRLO1.1.1
15:21:00 GMT 222 12.520 GBP XLON 00526501386TRLO1.1.1
15:21:50 GMT 111 12.510 GBP XLON 00526501821TRLO1.1.1
15:21:50 GMT 26 12.510 GBP XLON 00526501823TRLO1.1.1
15:21:50 GMT 222 12.510 GBP XLON 00526501822TRLO1.1.1
15:21:50 GMT 32 12.510 GBP XLON 00526501824TRLO1.1.1
15:21:50 GMT 100 12.510 GBP XLON 00526501825TRLO1.1.1
15:21:50 GMT 29 12.510 GBP XLON 00526501827TRLO1.1.1
15:21:50 GMT 32 12.510 GBP XLON 00526501828TRLO1.1.1
15:21:50 GMT 133 12.510 GBP XLON 00526501826TRLO1.1.1
15:21:50 GMT 133 12.510 GBP XLON 00526501829TRLO1.1.1
15:21:51 GMT 30 12.500 GBP XLON 00526501846TRLO1.1.1
15:21:51 GMT 34 12.500 GBP XLON 00526501847TRLO1.1.1
15:22:24 GMT 29 12.510 GBP XLON 00526502137TRLO1.1.1
15:22:45 GMT 26 12.510 GBP XLON 00526502309TRLO1.1.1
15:22:47 GMT 375 12.510 GBP XLON 00526502321TRLO1.1.1
15:23:31 GMT 124 12.510 GBP XLON 00526502691TRLO1.1.1
15:24:29 GMT 24 12.520 GBP XLON 00526503179TRLO1.1.1
15:24:29 GMT 240 12.520 GBP XLON 00526503180TRLO1.1.1
15:24:29 GMT 30 12.520 GBP XLON 00526503181TRLO1.1.1
15:24:30 GMT 30 12.510 GBP XLON 00526503191TRLO1.1.1
15:24:30 GMT 596 12.510 GBP XLON 00526503194TRLO1.1.1
15:25:07 GMT 29 12.510 GBP XLON 00526503553TRLO1.1.1
15:29:29 GMT 32 12.520 GBP XLON 00526506916TRLO1.1.1
15:29:29 GMT 246 12.520 GBP XLON 00526506915TRLO1.1.1
15:29:29 GMT 28 12.520 GBP XLON 00526506917TRLO1.1.1
15:29:29 GMT 114 12.520 GBP XLON 00526506919TRLO1.1.1
15:29:29 GMT 114 12.520 GBP XLON 00526506920TRLO1.1.1
15:29:29 GMT 1350 12.520 GBP XLON 00526506918TRLO1.1.1
15:29:29 GMT 35 12.520 GBP XLON 00526506923TRLO1.1.1
15:29:29 GMT 114 12.520 GBP XLON 00526506922TRLO1.1.1
15:29:29 GMT 116 12.520 GBP XLON 00526506926TRLO1.1.1
15:29:29 GMT 116 12.520 GBP XLON 00526506927TRLO1.1.1
15:29:29 GMT 166 12.520 GBP XLON 00526506924TRLO1.1.1
15:29:29 GMT 27 12.520 GBP XLON 00526506928TRLO1.1.1
15:29:29 GMT 116 12.520 GBP XLON 00526506929TRLO1.1.1
15:29:29 GMT 116 12.520 GBP XLON 00526506930TRLO1.1.1
15:29:29 GMT 32 12.520 GBP XLON 00526506932TRLO1.1.1
15:29:29 GMT 116 12.520 GBP XLON 00526506931TRLO1.1.1
15:29:29 GMT 116 12.520 GBP XLON 00526506933TRLO1.1.1
15:29:29 GMT 116 12.520 GBP XLON 00526506934TRLO1.1.1
15:29:29 GMT 116 12.520 GBP XLON 00526506935TRLO1.1.1
15:29:29 GMT 30 12.520 GBP XLON 00526506937TRLO1.1.1
15:29:29 GMT 117 12.520 GBP XLON 00526506936TRLO1.1.1
15:29:29 GMT 31 12.520 GBP XLON 00526506940TRLO1.1.1
15:29:29 GMT 137 12.520 GBP XLON 00526506938TRLO1.1.1
15:29:29 GMT 137 12.520 GBP XLON 00526506939TRLO1.1.1
15:29:29 GMT 33 12.520 GBP XLON 00526506941TRLO1.1.1
15:29:29 GMT 65 12.520 GBP XLON 00526506943TRLO1.1.1
15:29:29 GMT 72 12.520 GBP XLON 00526506942TRLO1.1.1
15:29:29 GMT 137 12.520 GBP XLON 00526506944TRLO1.1.1
15:29:29 GMT 137 12.520 GBP XLON 00526506945TRLO1.1.1
15:29:29 GMT 137 12.520 GBP XLON 00526506946TRLO1.1.1
15:29:29 GMT 34 12.520 GBP XLON 00526506948TRLO1.1.1
15:29:29 GMT 137 12.520 GBP XLON 00526506947TRLO1.1.1
15:29:29 GMT 29 12.520 GBP XLON 00526506949TRLO1.1.1
15:29:29 GMT 137 12.520 GBP XLON 00526506950TRLO1.1.1
15:29:29 GMT 30 12.520 GBP XLON 00526506951TRLO1.1.1
15:29:29 GMT 124 12.520 GBP XLON 00526506953TRLO1.1.1
15:29:29 GMT 171 12.520 GBP XLON 00526506952TRLO1.1.1
15:29:29 GMT 23 12.520 GBP XLON 00526506954TRLO1.1.1
15:29:29 GMT 29 12.520 GBP XLON 00526506956TRLO1.1.1
15:29:29 GMT 124 12.520 GBP XLON 00526506955TRLO1.1.1
15:29:29 GMT 26 12.520 GBP XLON 00526506958TRLO1.1.1
15:29:29 GMT 29 12.520 GBP XLON 00526506959TRLO1.1.1
15:29:29 GMT 52 12.520 GBP XLON 00526506957TRLO1.1.1
15:29:29 GMT 34 12.520 GBP XLON 00526506960TRLO1.1.1
15:29:49 GMT 930 12.540 GBP XLON 00526507332TRLO1.1.1
15:30:26 GMT 133 12.540 GBP XLON 00526507861TRLO1.1.1
15:30:26 GMT 133 12.540 GBP XLON 00526507863TRLO1.1.1
15:30:35 GMT 29 12.530 GBP XLON 00526507954TRLO1.1.1
15:30:35 GMT 30 12.530 GBP XLON 00526507955TRLO1.1.1
15:30:35 GMT 164 12.530 GBP XLON 00526507956TRLO1.1.1
15:30:35 GMT 266 12.530 GBP XLON 00526507957TRLO1.1.1
15:30:47 GMT 169 12.520 GBP XLON 00526508089TRLO1.1.1
15:31:04 GMT 121 12.520 GBP XLON 00526508292TRLO1.1.1
15:31:04 GMT 31 12.520 GBP XLON 00526508293TRLO1.1.1
15:31:37 GMT 25 12.520 GBP XLON 00526508787TRLO1.1.1
15:31:53 GMT 100 12.510 GBP XLON 00526509018TRLO1.1.1
15:31:53 GMT 21 12.510 GBP XLON 00526509019TRLO1.1.1
15:31:53 GMT 25 12.510 GBP XLON 00526509021TRLO1.1.1
15:31:53 GMT 293 12.510 GBP XLON 00526509020TRLO1.1.1
15:31:53 GMT 117 12.510 GBP XLON 00526509022TRLO1.1.1
15:32:14 GMT 28 12.510 GBP XLON 00526509247TRLO1.1.1
15:32:14 GMT 113 12.510 GBP XLON 00526509248TRLO1.1.1
15:32:46 GMT 122 12.510 GBP XLON 00526509597TRLO1.1.1
15:32:46 GMT 136 12.510 GBP XLON 00526509596TRLO1.1.1
15:32:47 GMT 29 12.510 GBP XLON 00526509603TRLO1.1.1
15:32:49 GMT 26 12.500 GBP XLON 00526509626TRLO1.1.1
15:32:49 GMT 30 12.500 GBP XLON 00526509628TRLO1.1.1
15:32:49 GMT 45 12.500 GBP XLON 00526509627TRLO1.1.1
15:32:49 GMT 111 12.500 GBP XLON 00526509629TRLO1.1.1
15:32:49 GMT 129 12.500 GBP XLON 00526509630TRLO1.1.1
15:32:49 GMT 129 12.500 GBP XLON 00526509631TRLO1.1.1
15:33:01 GMT 28 12.500 GBP XLON 00526509836TRLO1.1.1
15:33:35 GMT 23 12.500 GBP XLON 00526510217TRLO1.1.1
15:33:35 GMT 319 12.500 GBP XLON 00526510218TRLO1.1.1
15:34:35 GMT 577 12.510 GBP XLON 00526511024TRLO1.1.1
15:34:35 GMT 238 12.510 GBP XLON 00526511025TRLO1.1.1
15:34:42 GMT 26 12.510 GBP XLON 00526511114TRLO1.1.1
15:35:04 GMT 31 12.510 GBP XLON 00526511421TRLO1.1.1
15:35:04 GMT 119 12.510 GBP XLON 00526511422TRLO1.1.1
15:35:04 GMT 30 12.510 GBP XLON 00526511423TRLO1.1.1
15:35:26 GMT 26 12.520 GBP XLON 00526511737TRLO1.1.1
15:35:41 GMT 33 12.520 GBP XLON 00526511826TRLO1.1.1
15:35:55 GMT 124 12.520 GBP XLON 00526512002TRLO1.1.1
15:37:39 GMT 106 12.520 GBP XLON 00526512807TRLO1.1.1
15:38:25 GMT 607 12.530 GBP XLON 00526513217TRLO1.1.1
15:38:25 GMT 842 12.530 GBP XLON 00526513218TRLO1.1.1
15:38:51 GMT 1173 12.530 GBP XLON 00526513434TRLO1.1.1
15:38:51 GMT 25 12.530 GBP XLON 00526513436TRLO1.1.1
15:38:51 GMT 30 12.530 GBP XLON 00526513435TRLO1.1.1
15:38:51 GMT 125 12.530 GBP XLON 00526513437TRLO1.1.1
15:38:51 GMT 29 12.530 GBP XLON 00526513440TRLO1.1.1
15:38:51 GMT 34 12.530 GBP XLON 00526513439TRLO1.1.1
15:38:51 GMT 35 12.530 GBP XLON 00526513438TRLO1.1.1
15:38:51 GMT 31 12.530 GBP XLON 00526513441TRLO1.1.1
15:38:51 GMT 27 12.530 GBP XLON 00526513442TRLO1.1.1
15:38:51 GMT 29 12.530 GBP XLON 00526513444TRLO1.1.1
15:38:51 GMT 125 12.530 GBP XLON 00526513443TRLO1.1.1
15:39:05 GMT 28 12.530 GBP XLON 00526513610TRLO1.1.1
15:39:24 GMT 28 12.530 GBP XLON 00526513791TRLO1.1.1
15:39:30 GMT 262 12.530 GBP XLON 00526513858TRLO1.1.1
15:39:51 GMT 166 12.520 GBP XLON 00526514138TRLO1.1.1
15:39:51 GMT 25 12.520 GBP XLON 00526514139TRLO1.1.1
15:39:51 GMT 131 12.520 GBP XLON 00526514141TRLO1.1.1
15:39:51 GMT 192 12.520 GBP XLON 00526514140TRLO1.1.1
15:40:22 GMT 131 12.520 GBP XLON 00526514409TRLO1.1.1
15:40:22 GMT 131 12.520 GBP XLON 00526514411TRLO1.1.1
15:41:01 GMT 28 12.530 GBP XLON 00526514846TRLO1.1.1
15:41:01 GMT 35 12.530 GBP XLON 00526514848TRLO1.1.1
15:41:01 GMT 181 12.530 GBP XLON 00526514849TRLO1.1.1
15:41:01 GMT 655 12.530 GBP XLON 00526514847TRLO1.1.1
15:41:01 GMT 40 12.530 GBP XLON 00526514850TRLO1.1.1
15:41:01 GMT 113 12.530 GBP XLON 00526514851TRLO1.1.1
15:41:01 GMT 113 12.530 GBP XLON 00526514852TRLO1.1.1
15:42:29 GMT 220 12.520 GBP XLON 00526515678TRLO1.1.1
15:42:33 GMT 395 12.520 GBP XLON 00526515700TRLO1.1.1
15:42:34 GMT 32 12.520 GBP XLON 00526515714TRLO1.1.1
15:42:47 GMT 31 12.520 GBP XLON 00526515810TRLO1.1.1
15:42:50 GMT 33 12.520 GBP XLON 00526515858TRLO1.1.1
15:43:03 GMT 82 12.520 GBP XLON 00526515942TRLO1.1.1
15:43:03 GMT 138 12.520 GBP XLON 00526515941TRLO1.1.1
15:43:15 GMT 30 12.520 GBP XLON 00526516044TRLO1.1.1
15:43:18 GMT 26 12.520 GBP XLON 00526516068TRLO1.1.1
15:43:21 GMT 72 12.520 GBP XLON 00526516102TRLO1.1.1
15:43:21 GMT 131 12.520 GBP XLON 00526516101TRLO1.1.1
15:43:27 GMT 119 12.520 GBP XLON 00526516150TRLO1.1.1
15:43:29 GMT 24 12.500 GBP XLON 00526516180TRLO1.1.1
15:43:29 GMT 30 12.500 GBP XLON 00526516181TRLO1.1.1
15:43:32 GMT 119 12.500 GBP XLON 00526516226TRLO1.1.1
15:43:32 GMT 125 12.500 GBP XLON 00526516227TRLO1.1.1
15:43:32 GMT 181 12.500 GBP XLON 00526516234TRLO1.1.1
15:43:32 GMT 143 12.500 GBP XLON 00526516235TRLO1.1.1
15:43:50 GMT 32 12.500 GBP XLON 00526516382TRLO1.1.1
15:43:54 GMT 32 12.500 GBP XLON 00526516415TRLO1.1.1
15:43:55 GMT 357 12.500 GBP XLON 00526516430TRLO1.1.1
15:44:22 GMT 127 12.500 GBP XLON 00526516633TRLO1.1.1
15:44:36 GMT 33 12.500 GBP XLON 00526516733TRLO1.1.1
15:44:38 GMT 543 12.500 GBP XLON 00526516748TRLO1.1.1
15:44:42 GMT 31 12.500 GBP XLON 00526516804TRLO1.1.1
15:44:58 GMT 25 12.500 GBP XLON 00526516962TRLO1.1.1
15:45:14 GMT 119 12.500 GBP XLON 00526517136TRLO1.1.1
15:45:14 GMT 119 12.500 GBP XLON 00526517137TRLO1.1.1
15:45:25 GMT 119 12.500 GBP XLON 00526517264TRLO1.1.1
15:45:25 GMT 29 12.500 GBP XLON 00526517270TRLO1.1.1
15:45:27 GMT 33 12.500 GBP XLON 00526517288TRLO1.1.1
15:45:30 GMT 25 12.500 GBP XLON 00526517352TRLO1.1.1
15:45:32 GMT 15 12.510 GBP XLON 00526517379TRLO1.1.1
15:45:32 GMT 56 12.510 GBP XLON 00526517381TRLO1.1.1
15:45:32 GMT 351 12.510 GBP XLON 00526517380TRLO1.1.1
15:45:32 GMT 164 12.510 GBP XLON 00526517382TRLO1.1.1
15:45:43 GMT 34 12.500 GBP XLON 00526517474TRLO1.1.1
15:46:04 GMT 28 12.500 GBP XLON 00526517682TRLO1.1.1
15:46:29 GMT 31 12.500 GBP XLON 00526517907TRLO1.1.1
15:46:29 GMT 123 12.500 GBP XLON 00526517909TRLO1.1.1
15:46:29 GMT 61 12.500 GBP XLON 00526517911TRLO1.1.1
15:46:29 GMT 341 12.500 GBP XLON 00526517916TRLO1.1.1
15:47:12 GMT 12 12.500 GBP XLON 00526518575TRLO1.1.1
15:47:12 GMT 489 12.500 GBP XLON 00526518580TRLO1.1.1
15:47:21 GMT 33 12.500 GBP XLON 00526518731TRLO1.1.1
15:47:23 GMT 34 12.500 GBP XLON 00526518748TRLO1.1.1
15:47:29 GMT 27 12.500 GBP XLON 00526518806TRLO1.1.1
15:47:31 GMT 560 12.500 GBP XLON 00526518825TRLO1.1.1
15:47:31 GMT 112 12.500 GBP XLON 00526518828TRLO1.1.1
15:47:35 GMT 25 12.500 GBP XLON 00526518880TRLO1.1.1
15:47:44 GMT 28 12.500 GBP XLON 00526519028TRLO1.1.1
15:47:53 GMT 180 12.500 GBP XLON 00526519153TRLO1.1.1
15:47:53 GMT 16 12.500 GBP XLON 00526519154TRLO1.1.1
15:48:00 GMT 125 12.500 GBP XLON 00526519224TRLO1.1.1
15:48:00 GMT 461 12.500 GBP XLON 00526519226TRLO1.1.1
15:48:01 GMT 34 12.500 GBP XLON 00526519262TRLO1.1.1
15:48:02 GMT 30 12.500 GBP XLON 00526519272TRLO1.1.1
15:48:20 GMT 31 12.500 GBP XLON 00526519471TRLO1.1.1
15:48:29 GMT 125 12.500 GBP XLON 00526519596TRLO1.1.1
15:48:31 GMT 177 12.500 GBP XLON 00526519623TRLO1.1.1
15:48:31 GMT 73 12.500 GBP XLON 00526519624TRLO1.1.1
15:48:31 GMT 375 12.500 GBP XLON 00526519625TRLO1.1.1
15:48:51 GMT 32 12.520 GBP XLON 00526519897TRLO1.1.1
15:48:58 GMT 400 12.520 GBP XLON 00526519964TRLO1.1.1
15:49:27 GMT 26 12.530 GBP XLON 00526520267TRLO1.1.1
15:49:55 GMT 34 12.540 GBP XLON 00526520681TRLO1.1.1
15:49:57 GMT 274 12.540 GBP XLON 00526520714TRLO1.1.1
15:49:57 GMT 116 12.540 GBP XLON 00526520716TRLO1.1.1
15:49:57 GMT 361 12.540 GBP XLON 00526520715TRLO1.1.1
15:50:00 GMT 27 12.540 GBP XLON 00526520747TRLO1.1.1
15:50:08 GMT 32 12.540 GBP XLON 00526520825TRLO1.1.1
15:50:13 GMT 33 12.540 GBP XLON 00526520865TRLO1.1.1
15:50:25 GMT 27 12.540 GBP XLON 00526520981TRLO1.1.1
15:50:25 GMT 28 12.540 GBP XLON 00526520982TRLO1.1.1
15:50:25 GMT 569 12.540 GBP XLON 00526520983TRLO1.1.1
15:50:25 GMT 137 12.530 GBP XLON 00526520984TRLO1.1.1
15:51:53 GMT 34 12.530 GBP XLON 00526521979TRLO1.1.1
15:51:53 GMT 132 12.530 GBP XLON 00526521981TRLO1.1.1
15:51:53 GMT 132 12.530 GBP XLON 00526521982TRLO1.1.1
15:51:53 GMT 523 12.530 GBP XLON 00526521980TRLO1.1.1
15:51:53 GMT 35 12.530 GBP XLON 00526521984TRLO1.1.1
15:51:53 GMT 132 12.530 GBP XLON 00526521985TRLO1.1.1
15:51:53 GMT 264 12.530 GBP XLON 00526521983TRLO1.1.1
15:51:53 GMT 27 12.530 GBP XLON 00526521986TRLO1.1.1
15:51:53 GMT 140 12.530 GBP XLON 00526521988TRLO1.1.1
15:51:53 GMT 152 12.530 GBP XLON 00526521987TRLO1.1.1
15:51:53 GMT 26 12.530 GBP XLON 00526521989TRLO1.1.1
15:51:53 GMT 32 12.530 GBP XLON 00526521990TRLO1.1.1
15:51:53 GMT 140 12.530 GBP XLON 00526521991TRLO1.1.1
15:52:04 GMT 35 12.500 GBP XLON 00526522139TRLO1.1.1
15:52:37 GMT 270 12.500 GBP XLON 00526522525TRLO1.1.1
15:52:38 GMT 31 12.500 GBP XLON 00526522536TRLO1.1.1
15:52:41 GMT 49 12.500 GBP XLON 00526522595TRLO1.1.1
15:52:51 GMT 34 12.500 GBP XLON 00526522755TRLO1.1.1
15:52:56 GMT 266 12.500 GBP XLON 00526522802TRLO1.1.1
15:53:09 GMT 133 12.500 GBP XLON 00526522943TRLO1.1.1
15:53:23 GMT 133 12.500 GBP XLON 00526523083TRLO1.1.1
15:53:34 GMT 163 12.500 GBP XLON 00526523263TRLO1.1.1
15:53:43 GMT 246 12.500 GBP XLON 00526523430TRLO1.1.1
15:53:51 GMT 34 12.500 GBP XLON 00526523614TRLO1.1.1
15:54:06 GMT 33 12.500 GBP XLON 00526524007TRLO1.1.1
15:54:06 GMT 123 12.500 GBP XLON 00526524013TRLO1.1.1
15:54:17 GMT 89 12.500 GBP XLON 00526524166TRLO1.1.1
15:54:18 GMT 377 12.500 GBP XLON 00526524173TRLO1.1.1
15:54:18 GMT 31 12.500 GBP XLON 00526524186TRLO1.1.1
15:54:18 GMT 30 12.500 GBP XLON 00526524187TRLO1.1.1
15:54:36 GMT 33 12.500 GBP XLON 00526524408TRLO1.1.1
15:55:16 GMT 852 12.530 GBP XLON 00526525054TRLO1.1.1
15:55:18 GMT 29 12.530 GBP XLON 00526525068TRLO1.1.1
15:55:21 GMT 24 12.530 GBP XLON 00526525111TRLO1.1.1
15:55:22 GMT 25 12.530 GBP XLON 00526525119TRLO1.1.1
15:55:24 GMT 30 12.530 GBP XLON 00526525149TRLO1.1.1
15:55:26 GMT 258 12.520 GBP XLON 00526525172TRLO1.1.1
15:55:26 GMT 29 12.520 GBP XLON 00526525173TRLO1.1.1
15:55:38 GMT 177 12.520 GBP XLON 00526525318TRLO1.1.1
15:55:38 GMT 81 12.520 GBP XLON 00526525319TRLO1.1.1
15:55:45 GMT 258 12.520 GBP XLON 00526525415TRLO1.1.1
15:55:52 GMT 258 12.520 GBP XLON 00526525465TRLO1.1.1
15:55:52 GMT 238 12.520 GBP XLON 00526525470TRLO1.1.1
15:55:52 GMT 100 12.520 GBP XLON 00526525471TRLO1.1.1
15:56:11 GMT 36 12.520 GBP XLON 00526525941TRLO1.1.1
15:56:12 GMT 128 12.520 GBP XLON 00526525993TRLO1.1.1
15:56:12 GMT 328 12.520 GBP XLON 00526525994TRLO1.1.1
15:56:33 GMT 139 12.520 GBP XLON 00526526708TRLO1.1.1
15:56:33 GMT 24 12.510 GBP XLON 00526526773TRLO1.1.1
15:56:33 GMT 30 12.510 GBP XLON 00526526772TRLO1.1.1
15:56:33 GMT 139 12.510 GBP XLON 00526526774TRLO1.1.1
15:56:33 GMT 139 12.510 GBP XLON 00526526775TRLO1.1.1
15:56:33 GMT 139 12.510 GBP XLON 00526526776TRLO1.1.1
15:56:34 GMT 139 12.510 GBP XLON 00526526885TRLO1.1.1
15:56:46 GMT 34 12.510 GBP XLON 00526527470TRLO1.1.1
15:56:46 GMT 33 12.500 GBP XLON 00526527473TRLO1.1.1
15:56:46 GMT 197 12.500 GBP XLON 00526527474TRLO1.1.1
15:56:47 GMT 11 12.490 GBP XLON 00526527510TRLO1.1.1
15:56:47 GMT 22 12.490 GBP XLON 00526527511TRLO1.1.1
15:56:47 GMT 42 12.490 GBP XLON 00526527512TRLO1.1.1
15:57:14 GMT 119 12.510 GBP XLON 00526528219TRLO1.1.1
15:57:17 GMT 28 12.510 GBP XLON 00526528296TRLO1.1.1
15:57:22 GMT 238 12.510 GBP XLON 00526528378TRLO1.1.1
15:57:25 GMT 31 12.510 GBP XLON 00526528428TRLO1.1.1
15:57:29 GMT 161 12.500 GBP XLON 00526528514TRLO1.1.1
15:57:29 GMT 140 12.500 GBP XLON 00526528515TRLO1.1.1
15:58:23 GMT 33 12.500 GBP XLON 00526529609TRLO1.1.1
15:58:23 GMT 420 12.500 GBP XLON 00526529610TRLO1.1.1
15:58:23 GMT 28 12.500 GBP XLON 00526529611TRLO1.1.1
15:58:23 GMT 35 12.500 GBP XLON 00526529612TRLO1.1.1
15:58:23 GMT 29 12.500 GBP XLON 00526529614TRLO1.1.1
15:58:23 GMT 200 12.500 GBP XLON 00526529613TRLO1.1.1
15:58:48 GMT 79 12.490 GBP XLON 00526529970TRLO1.1.1
15:58:48 GMT 45 12.490 GBP XLON 00526529971TRLO1.1.1
15:58:48 GMT 124 12.490 GBP XLON 00526529972TRLO1.1.1
15:59:04 GMT 30 12.490 GBP XLON 00526530217TRLO1.1.1
15:59:04 GMT 248 12.490 GBP XLON 00526530218TRLO1.1.1
15:59:04 GMT 100 12.490 GBP XLON 00526530219TRLO1.1.1
15:59:37 GMT 114 12.490 GBP XLON 00526530590TRLO1.1.1
16:00:00 GMT 36 12.480 GBP XLON 00526531038TRLO1.1.1
16:00:00 GMT 322 12.480 GBP XLON 00526531039TRLO1.1.1
16:00:00 GMT 35 12.480 GBP XLON 00526531042TRLO1.1.1
16:00:00 GMT 114 12.480 GBP XLON 00526531040TRLO1.1.1
16:00:00 GMT 170 12.480 GBP XLON 00526531043TRLO1.1.1
16:00:00 GMT 134 12.480 GBP XLON 00526531045TRLO1.1.1
16:00:02 GMT 34 12.480 GBP XLON 00526531165TRLO1.1.1
16:00:13 GMT 27 12.480 GBP XLON 00526531314TRLO1.1.1
16:00:21 GMT 34 12.480 GBP XLON 00526531409TRLO1.1.1
16:00:41 GMT 123 12.480 GBP XLON 00526531648TRLO1.1.1
16:00:41 GMT 197 12.480 GBP XLON 00526531650TRLO1.1.1
16:02:17 GMT 27 12.470 GBP XLON 00526532905TRLO1.1.1
16:02:17 GMT 33 12.470 GBP XLON 00526532904TRLO1.1.1
16:02:17 GMT 170 12.470 GBP XLON 00526532906TRLO1.1.1
16:02:19 GMT 276 12.480 GBP XLON 00526532977TRLO1.1.1
16:02:23 GMT 138 12.480 GBP XLON 00526533054TRLO1.1.1
16:02:23 GMT 364 12.480 GBP XLON 00526533060TRLO1.1.1
16:02:23 GMT 600 12.480 GBP XLON 00526533061TRLO1.1.1
16:02:28 GMT 26 12.480 GBP XLON 00526533101TRLO1.1.1
16:02:28 GMT 28 12.480 GBP XLON 00526533105TRLO1.1.1
16:02:37 GMT 138 12.470 GBP XLON 00526533245TRLO1.1.1
16:02:42 GMT 32 12.470 GBP XLON 00526533306TRLO1.1.1
16:03:07 GMT 28 12.470 GBP XLON 00526533738TRLO1.1.1
16:03:07 GMT 30 12.470 GBP XLON 00526533739TRLO1.1.1
16:03:07 GMT 120 12.470 GBP XLON 00526533741TRLO1.1.1
16:03:07 GMT 204 12.470 GBP XLON 00526533740TRLO1.1.1
16:03:07 GMT 32 12.470 GBP XLON 00526533743TRLO1.1.1
16:03:07 GMT 120 12.470 GBP XLON 00526533742TRLO1.1.1
16:03:07 GMT 120 12.470 GBP XLON 00526533744TRLO1.1.1
16:03:44 GMT 33 12.470 GBP XLON 00526534099TRLO1.1.1
16:03:44 GMT 120 12.470 GBP XLON 00526534100TRLO1.1.1
16:03:44 GMT 34 12.470 GBP XLON 00526534102TRLO1.1.1
16:03:44 GMT 120 12.470 GBP XLON 00526534101TRLO1.1.1
16:03:44 GMT 120 12.470 GBP XLON 00526534103TRLO1.1.1
16:03:44 GMT 22 12.470 GBP XLON 00526534105TRLO1.1.1
16:03:44 GMT 155 12.470 GBP XLON 00526534104TRLO1.1.1
16:04:18 GMT 127 12.480 GBP XLON 00526534454TRLO1.1.1
16:04:18 GMT 137 12.480 GBP XLON 00526534455TRLO1.1.1
16:04:29 GMT 27 12.480 GBP XLON 00526534542TRLO1.1.1
16:04:37 GMT 29 12.470 GBP XLON 00526534642TRLO1.1.1
16:04:37 GMT 265 12.470 GBP XLON 00526534643TRLO1.1.1
16:04:37 GMT 28 12.470 GBP XLON 00526534644TRLO1.1.1
16:04:37 GMT 192 12.470 GBP XLON 00526534645TRLO1.1.1
16:04:37 GMT 72 12.470 GBP XLON 00526534646TRLO1.1.1
16:04:37 GMT 132 12.470 GBP XLON 00526534647TRLO1.1.1
16:04:39 GMT 33 12.470 GBP XLON 00526534673TRLO1.1.1
16:05:20 GMT 141 12.460 GBP XLON 00526535017TRLO1.1.1
16:05:20 GMT 15 12.460 GBP XLON 00526535021TRLO1.1.1
16:05:20 GMT 126 12.460 GBP XLON 00526535020TRLO1.1.1
16:05:34 GMT 546 12.470 GBP XLON 00526535156TRLO1.1.1
16:05:34 GMT 26 12.460 GBP XLON 00526535157TRLO1.1.1
16:05:51 GMT 17 12.460 GBP XLON 00526535299TRLO1.1.1
16:05:51 GMT 25 12.460 GBP XLON 00526535297TRLO1.1.1
16:05:51 GMT 141 12.460 GBP XLON 00526535298TRLO1.1.1
16:05:51 GMT 124 12.460 GBP XLON 00526535300TRLO1.1.1
16:05:51 GMT 133 12.460 GBP XLON 00526535301TRLO1.1.1
16:06:05 GMT 29 12.460 GBP XLON 00526535381TRLO1.1.1
16:06:20 GMT 29 12.450 GBP XLON 00526535751TRLO1.1.1
16:06:20 GMT 127 12.450 GBP XLON 00526535752TRLO1.1.1
16:06:20 GMT 134 12.450 GBP XLON 00526535753TRLO1.1.1
16:06:20 GMT 27 12.450 GBP XLON 00526535755TRLO1.1.1
16:06:20 GMT 134 12.450 GBP XLON 00526535754TRLO1.1.1
16:06:24 GMT 34 12.450 GBP XLON 00526535796TRLO1.1.1
16:06:24 GMT 41 12.450 GBP XLON 00526535797TRLO1.1.1
16:07:09 GMT 93 12.450 GBP XLON 00526536257TRLO1.1.1
16:07:21 GMT 136 12.450 GBP XLON 00526536454TRLO1.1.1
16:07:21 GMT 185 12.450 GBP XLON 00526536453TRLO1.1.1
16:07:21 GMT 28 12.450 GBP XLON 00526536456TRLO1.1.1
16:07:21 GMT 29 12.450 GBP XLON 00526536455TRLO1.1.1
16:07:48 GMT 272 12.460 GBP XLON 00526536795TRLO1.1.1
16:07:48 GMT 315 12.460 GBP XLON 00526536797TRLO1.1.1
16:07:50 GMT 29 12.460 GBP XLON 00526536811TRLO1.1.1
16:07:51 GMT 34 12.460 GBP XLON 00526536817TRLO1.1.1
16:08:05 GMT 30 12.450 GBP XLON 00526536917TRLO1.1.1
16:08:05 GMT 136 12.450 GBP XLON 00526536919TRLO1.1.1
16:08:05 GMT 272 12.450 GBP XLON 00526536918TRLO1.1.1
16:08:05 GMT 24 12.450 GBP XLON 00526536920TRLO1.1.1
16:08:05 GMT 136 12.450 GBP XLON 00526536921TRLO1.1.1
16:08:08 GMT 31 12.450 GBP XLON 00526536984TRLO1.1.1
16:08:21 GMT 100 12.440 GBP XLON 00526537073TRLO1.1.1
16:08:21 GMT 57 12.440 GBP XLON 00526537075TRLO1.1.1
16:08:21 GMT 114 12.440 GBP XLON 00526537074TRLO1.1.1
16:08:41 GMT 114 12.450 GBP XLON 00526537221TRLO1.1.1
16:08:44 GMT 51 12.450 GBP XLON 00526537242TRLO1.1.1
16:08:45 GMT 63 12.450 GBP XLON 00526537252TRLO1.1.1
16:08:45 GMT 129 12.450 GBP XLON 00526537253TRLO1.1.1
16:08:45 GMT 270 12.450 GBP XLON 00526537255TRLO1.1.1
16:08:45 GMT 36 12.450 GBP XLON 00526537258TRLO1.1.1
16:09:07 GMT 228 12.450 GBP XLON 00526537449TRLO1.1.1
16:09:08 GMT 35 12.450 GBP XLON 00526537464TRLO1.1.1
16:09:09 GMT 34 12.450 GBP XLON 00526537469TRLO1.1.1
16:09:10 GMT 26 12.440 GBP XLON 00526537502TRLO1.1.1
16:09:10 GMT 31 12.440 GBP XLON 00526537503TRLO1.1.1
16:09:25 GMT 56 12.450 GBP XLON 00526537625TRLO1.1.1
16:09:26 GMT 58 12.450 GBP XLON 00526537633TRLO1.1.1
16:09:26 GMT 168 12.450 GBP XLON 00526537634TRLO1.1.1
16:09:26 GMT 60 12.450 GBP XLON 00526537635TRLO1.1.1
16:09:31 GMT 114 12.450 GBP XLON 00526537692TRLO1.1.1
16:09:34 GMT 22 12.450 GBP XLON 00526537748TRLO1.1.1
16:09:34 GMT 1026 12.450 GBP XLON 00526537747TRLO1.1.1
16:10:00 GMT 33 12.450 GBP XLON 00526537898TRLO1.1.1
16:10:00 GMT 33 12.450 GBP XLON 00526537901TRLO1.1.1
16:10:00 GMT 114 12.450 GBP XLON 00526537899TRLO1.1.1
16:10:00 GMT 114 12.450 GBP XLON 00526537900TRLO1.1.1
16:10:00 GMT 25 12.450 GBP XLON 00526537902TRLO1.1.1
16:10:00 GMT 121 12.450 GBP XLON 00526537904TRLO1.1.1
16:10:00 GMT 342 12.450 GBP XLON 00526537903TRLO1.1.1
16:10:49 GMT 19 12.450 GBP XLON 00526538268TRLO1.1.1
16:10:49 GMT 32 12.450 GBP XLON 00526538267TRLO1.1.1
16:10:49 GMT 127 12.450 GBP XLON 00526538266TRLO1.1.1
16:11:39 GMT 30 12.450 GBP XLON 00526538721TRLO1.1.1
16:11:39 GMT 108 12.450 GBP XLON 00526538720TRLO1.1.1
16:11:39 GMT 30 12.450 GBP XLON 00526538723TRLO1.1.1
16:11:39 GMT 127 12.450 GBP XLON 00526538724TRLO1.1.1
16:11:39 GMT 267 12.450 GBP XLON 00526538722TRLO1.1.1
16:11:39 GMT 80 12.450 GBP XLON 00526538725TRLO1.1.1
16:11:45 GMT 32 12.450 GBP XLON 00526538807TRLO1.1.1
16:11:45 GMT 47 12.450 GBP XLON 00526538806TRLO1.1.1
16:11:45 GMT 29 12.450 GBP XLON 00526538808TRLO1.1.1
16:11:45 GMT 127 12.450 GBP XLON 00526538809TRLO1.1.1
16:11:45 GMT 127 12.450 GBP XLON 00526538810TRLO1.1.1
16:11:45 GMT 127 12.450 GBP XLON 00526538811TRLO1.1.1
16:11:45 GMT 29 12.450 GBP XLON 00526538812TRLO1.1.1
16:11:45 GMT 116 12.450 GBP XLON 00526538814TRLO1.1.1
16:11:45 GMT 208 12.450 GBP XLON 00526538813TRLO1.1.1
16:11:45 GMT 31 12.450 GBP XLON 00526538817TRLO1.1.1
16:11:45 GMT 38 12.450 GBP XLON 00526538816TRLO1.1.1
16:11:45 GMT 116 12.450 GBP XLON 00526538815TRLO1.1.1
16:11:45 GMT 22 12.450 GBP XLON 00526538818TRLO1.1.1
16:11:45 GMT 87 12.450 GBP XLON 00526538820TRLO1.1.1
16:11:45 GMT 232 12.450 GBP XLON 00526538819TRLO1.1.1
16:12:05 GMT 29 12.450 GBP XLON 00526539009TRLO1.1.1
16:12:05 GMT 30 12.450 GBP XLON 00526539010TRLO1.1.1
16:12:05 GMT 116 12.450 GBP XLON 00526539011TRLO1.1.1
16:12:05 GMT 116 12.450 GBP XLON 00526539012TRLO1.1.1
16:12:05 GMT 26 12.450 GBP XLON 00526539014TRLO1.1.1
16:12:05 GMT 188 12.450 GBP XLON 00526539013TRLO1.1.1
16:12:05 GMT 33 12.450 GBP XLON 00526539015TRLO1.1.1
16:12:05 GMT 140 12.450 GBP XLON 00526539017TRLO1.1.1
16:12:05 GMT 153 12.450 GBP XLON 00526539016TRLO1.1.1
16:12:05 GMT 140 12.450 GBP XLON 00526539018TRLO1.1.1
16:12:05 GMT 140 12.450 GBP XLON 00526539019TRLO1.1.1
16:12:50 GMT 32 12.460 GBP XLON 00526539706TRLO1.1.1
16:12:50 GMT 134 12.460 GBP XLON 00526539707TRLO1.1.1
16:12:50 GMT 486 12.460 GBP XLON 00526539705TRLO1.1.1
16:12:50 GMT 19 12.460 GBP XLON 00526539708TRLO1.1.1
16:12:58 GMT 115 12.460 GBP XLON 00526539759TRLO1.1.1
16:12:58 GMT 133 12.460 GBP XLON 00526539760TRLO1.1.1
16:13:01 GMT 1 12.460 GBP XLON 00526539796TRLO1.1.1
16:13:01 GMT 27 12.460 GBP XLON 00526539798TRLO1.1.1
16:13:01 GMT 33 12.460 GBP XLON 00526539797TRLO1.1.1
16:13:01 GMT 179 12.460 GBP XLON 00526539799TRLO1.1.1
16:13:32 GMT 124 12.460 GBP XLON 00526540026TRLO1.1.1
16:13:35 GMT 27 12.450 GBP XLON 00526540057TRLO1.1.1
16:13:35 GMT 35 12.450 GBP XLON 00526540058TRLO1.1.1
16:14:24 GMT 248 12.450 GBP XLON 00526540448TRLO1.1.1
16:14:24 GMT 259 12.450 GBP XLON 00526540449TRLO1.1.1
16:15:08 GMT 80 12.460 GBP XLON 00526540778TRLO1.1.1
16:15:09 GMT 444 12.460 GBP XLON 00526540787TRLO1.1.1
16:15:27 GMT 52 12.470 GBP XLON 00526541006TRLO1.1.1
16:15:27 GMT 11 12.470 GBP XLON 00526541018TRLO1.1.1
16:15:27 GMT 102 12.480 GBP XLON 00526541020TRLO1.1.1
16:15:29 GMT 38 12.470 GBP XLON 00526541051TRLO1.1.1
16:15:29 GMT 47 12.470 GBP XLON 00526541049TRLO1.1.1
16:15:29 GMT 1173 12.470 GBP XLON 00526541050TRLO1.1.1
16:15:29 GMT 2522 12.470 GBP XLON 00526541052TRLO1.1.1
16:15:30 GMT 101 12.470 GBP XLON 00526541066TRLO1.1.1
16:15:31 GMT 61 12.470 GBP XLON 00526541073TRLO1.1.1
16:15:31 GMT 44 12.470 GBP XLON 00526541074TRLO1.1.1
16:15:36 GMT 99 12.470 GBP XLON 00526541117TRLO1.1.1
16:15:36 GMT 3 12.470 GBP XLON 00526541121TRLO1.1.1
16:15:36 GMT 100 12.470 GBP XLON 00526541122TRLO1.1.1
16:15:37 GMT 39 12.470 GBP XLON 00526541135TRLO1.1.1
16:15:37 GMT 61 12.470 GBP XLON 00526541134TRLO1.1.1
16:15:37 GMT 29 12.470 GBP XLON 00526541140TRLO1.1.1
16:15:37 GMT 84 12.470 GBP XLON 00526541141TRLO1.1.1
16:15:50 GMT 85 12.470 GBP XLON 00526541242TRLO1.1.1
16:15:52 GMT 166 12.460 GBP XLON 00526541280TRLO1.1.1
16:16:14 GMT 23 12.460 GBP XLON 00526541459TRLO1.1.1
16:16:14 GMT 286 12.460 GBP XLON 00526541460TRLO1.1.1
16:18:04 GMT 25 12.480 GBP XLON 00526542877TRLO1.1.1
16:18:04 GMT 27 12.480 GBP XLON 00526542880TRLO1.1.1
16:18:04 GMT 30 12.480 GBP XLON 00526542878TRLO1.1.1
16:18:04 GMT 44 12.480 GBP XLON 00526542879TRLO1.1.1
16:18:04 GMT 28 12.480 GBP XLON 00526542881TRLO1.1.1
16:18:04 GMT 638 12.480 GBP XLON 00526542882TRLO1.1.1
16:18:04 GMT 1302 12.480 GBP XLON 00526542883TRLO1.1.1
16:18:04 GMT 22 12.480 GBP XLON 00526542885TRLO1.1.1
16:18:04 GMT 22 12.480 GBP XLON 00526542886TRLO1.1.1
16:18:04 GMT 29 12.480 GBP XLON 00526542884TRLO1.1.1
16:18:29 GMT 23 12.480 GBP XLON 00526543102TRLO1.1.1
16:18:29 GMT 30 12.480 GBP XLON 00526543104TRLO1.1.1
16:18:29 GMT 455 12.480 GBP XLON 00526543103TRLO1.1.1
16:19:32 GMT 141 12.470 GBP XLON 00526543727TRLO1.1.1
16:20:16 GMT 111 12.470 GBP XLON 00526544172TRLO1.1.1
16:20:16 GMT 308 12.470 GBP XLON 00526544174TRLO1.1.1
16:20:16 GMT 508 12.470 GBP XLON 00526544173TRLO1.1.1
16:20:19 GMT 25 12.470 GBP XLON 00526544200TRLO1.1.1
16:20:19 GMT 27 12.470 GBP XLON 00526544201TRLO1.1.1
16:20:19 GMT 177 12.470 GBP XLON 00526544199TRLO1.1.1
16:20:19 GMT 23 12.470 GBP XLON 00526544205TRLO1.1.1
16:20:19 GMT 24 12.470 GBP XLON 00526544204TRLO1.1.1
16:20:19 GMT 27 12.470 GBP XLON 00526544203TRLO1.1.1
16:20:19 GMT 25 12.470 GBP XLON 00526544206TRLO1.1.1
16:20:19 GMT 431 12.470 GBP XLON 00526544207TRLO1.1.1
16:20:55 GMT 2 12.470 GBP XLON 00526544460TRLO1.1.1
16:20:55 GMT 25 12.470 GBP XLON 00526544461TRLO1.1.1
16:20:55 GMT 25 12.470 GBP XLON 00526544462TRLO1.1.1
16:20:55 GMT 22 12.470 GBP XLON 00526544463TRLO1.1.1
16:20:55 GMT 510 12.470 GBP XLON 00526544464TRLO1.1.1
16:21:37 GMT 26 12.470 GBP XLON 00526544794TRLO1.1.1
16:21:37 GMT 329 12.470 GBP XLON 00526544793TRLO1.1.1
16:21:37 GMT 469 12.470 GBP XLON 00526544795TRLO1.1.1
16:21:37 GMT 95 12.470 GBP XLON 00526544797TRLO1.1.1
16:21:37 GMT 95 12.470 GBP XLON 00526544798TRLO1.1.1
16:21:37 GMT 253 12.470 GBP XLON 00526544796TRLO1.1.1
16:21:39 GMT 41 12.470 GBP XLON 00526544811TRLO1.1.1
16:22:18 GMT 31 12.470 GBP XLON 00526545133TRLO1.1.1
16:22:42 GMT 53 12.480 GBP XLON 00526545283TRLO1.1.1
16:22:45 GMT 50 12.490 GBP XLON 00526545327TRLO1.1.1
16:22:48 GMT 23 12.490 GBP XLON 00526545378TRLO1.1.1
16:22:48 GMT 25 12.490 GBP XLON 00526545377TRLO1.1.1
16:22:51 GMT 51 12.490 GBP XLON 00526545401TRLO1.1.1
16:23:00 GMT 9 12.490 GBP XLON 00526545468TRLO1.1.1
16:23:00 GMT 16 12.490 GBP XLON 00526545469TRLO1.1.1
16:23:00 GMT 28 12.490 GBP XLON 00526545470TRLO1.1.1
16:23:00 GMT 60 12.490 GBP XLON 00526545474TRLO1.1.1
16:23:09 GMT 60 12.490 GBP XLON 00526545516TRLO1.1.1
16:23:13 GMT 353 12.480 GBP XLON 00526545552TRLO1.1.1
16:23:13 GMT 23 12.480 GBP XLON 00526545555TRLO1.1.1
16:23:13 GMT 37 12.480 GBP XLON 00526545554TRLO1.1.1
16:23:13 GMT 2311 12.480 GBP XLON 00526545553TRLO1.1.1
16:23:13 GMT 54 12.480 GBP XLON 00526545557TRLO1.1.1
16:23:13 GMT 777 12.480 GBP XLON 00526545556TRLO1.1.1
16:24:52 GMT 15 12.490 GBP XLON 00526546640TRLO1.1.1
16:24:52 GMT 16 12.490 GBP XLON 00526546641TRLO1.1.1
16:24:54 GMT 29 12.490 GBP XLON 00526546653TRLO1.1.1
16:24:58 GMT 39 12.490 GBP XLON 00526546899TRLO1.1.1
16:24:59 GMT 42 12.490 GBP XLON 00526546914TRLO1.1.1
16:25:08 GMT 1 12.490 GBP XLON 00526547030TRLO1.1.1
16:25:08 GMT 43 12.490 GBP XLON 00526547031TRLO1.1.1
16:25:08 GMT 41 12.490 GBP XLON 00526547032TRLO1.1.1
16:25:08 GMT 44 12.490 GBP XLON 00526547033TRLO1.1.1
16:25:23 GMT 50 12.500 GBP XLON 00526547176TRLO1.1.1
16:25:23 GMT 177 12.500 GBP XLON 00526547178TRLO1.1.1
16:25:23 GMT 421 12.500 GBP XLON 00526547186TRLO1.1.1
16:25:23 GMT 155 12.500 GBP XLON 00526547187TRLO1.1.1
16:25:23 GMT 480 12.500 GBP XLON 00526547188TRLO1.1.1
16:25:23 GMT 2229 12.500 GBP XLON 00526547189TRLO1.1.1
16:25:29 GMT 42 12.500 GBP XLON 00526547237TRLO1.1.1
16:25:31 GMT 53 12.500 GBP XLON 00526547261TRLO1.1.1
16:25:36 GMT 2 12.490 GBP XLON 00526547298TRLO1.1.1
16:25:36 GMT 2 12.490 GBP XLON 00526547299TRLO1.1.1
16:25:36 GMT 4 12.490 GBP XLON 00526547300TRLO1.1.1
16:25:36 GMT 3 12.490 GBP XLON 00526547301TRLO1.1.1
16:25:36 GMT 228 12.490 GBP XLON 00526547302TRLO1.1.1
16:25:36 GMT 1 12.490 GBP XLON 00526547303TRLO1.1.1
16:25:45 GMT 7 12.490 GBP XLON 00526547384TRLO1.1.1
16:25:45 GMT 45 12.490 GBP XLON 00526547383TRLO1.1.1
16:25:45 GMT 3 12.490 GBP XLON 00526547385TRLO1.1.1
16:25:45 GMT 8 12.490 GBP XLON 00526547388TRLO1.1.1
16:25:45 GMT 176 12.490 GBP XLON 00526547386TRLO1.1.1
16:25:45 GMT 2 12.490 GBP XLON 00526547389TRLO1.1.1
16:25:45 GMT 8 12.490 GBP XLON 00526547390TRLO1.1.1
16:27:02 GMT 33 12.500 GBP XLON 00526548346TRLO1.1.1
16:27:05 GMT 18 12.500 GBP XLON 00526548460TRLO1.1.1
16:27:11 GMT 19 12.500 GBP XLON 00526548555TRLO1.1.1
16:27:11 GMT 21 12.500 GBP XLON 00526548557TRLO1.1.1
16:27:11 GMT 32 12.500 GBP XLON 00526548556TRLO1.1.1
16:27:11 GMT 485 12.500 GBP XLON 00526548558TRLO1.1.1
16:27:11 GMT 14 12.510 GBP XLON 00526548564TRLO1.1.1
16:27:11 GMT 30 12.510 GBP XLON 00526548570TRLO1.1.1
16:27:17 GMT 12 12.510 GBP XLON 00526548654TRLO1.1.1
16:27:18 GMT 14 12.510 GBP XLON 00526548661TRLO1.1.1
16:27:18 GMT 300 12.510 GBP XLON 00526548662TRLO1.1.1
16:27:18 GMT 58 12.510 GBP XLON 00526548664TRLO1.1.1
16:27:18 GMT 79 12.510 GBP XLON 00526548663TRLO1.1.1
16:27:18 GMT 1772 12.510 GBP XLON 00526548665TRLO1.1.1
16:27:22 GMT 13 12.510 GBP XLON 00526548733TRLO1.1.1
16:27:22 GMT 14 12.510 GBP XLON 00526548732TRLO1.1.1
16:27:25 GMT 300 12.510 GBP XLON 00526548771TRLO1.1.1
16:27:32 GMT 225 12.510 GBP XLON 00526548898TRLO1.1.1
16:27:37 GMT 188 12.510 GBP XLON 00526548994TRLO1.1.1
16:27:59 GMT 762 12.530 GBP XLON 00526549337TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFLDVRISFIR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Babcock International
See all newsREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
Announcement