Picture of Babcock International logo

BAB Babcock International News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsAdventurousLarge CapHigh Flyer

REG - Babcock Intnl Group - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260325:nRSY9673Xa&default-theme=true

RNS Number : 9673X  Babcock International Group PLC  25 March 2026

   Babcock International Group PLC - Transaction in Own Shares
   25 March 2026

   Transaction in Own Shares

   Babcock International Group PLC (the Company) announces today it has purchased
   the following number of its ordinary shares of 60 pence each through Jefferies
   International Limited.
   Date of purchase:                                                                                                                                              24 March 2026
   Aggregate number of ordinary shares purchased:                                                                                                                 288,355
   Highest price paid per share (£ per share):                                                                                                                    12.6400
   Lowest price paid per share (£ per share):                                                                                                                     12.2400
   Volume weighted average price paid per share (£):                                                                                                              12.4501

   The Company intends to hold the purchased shares in treasury.

   Since 24 July 2025, the Company has purchased 10,284,552 shares at a cost of
   £119,245,492.45.

   Following the above transaction, the Company holds 8,481,592 of its ordinary
   shares in treasury and has 497,115,005 ordinary shares in issue (excluding
   treasury shares).

   The table below contains detailed information about the purchases referred to
   above.

   Schedule of purchases

   Shares purchased:                                         Babcock International Group PLC (ISIN: GB0009697037)
   Date of purchases:                                        24 March 2026
   Investment firm:                                          Jefferies International Limited

   Aggregate information

   Venue                           Aggregated number of ordinary shares purchased      Volume-weighted average price per share (£)   Lowest price per share (£)   Highest price

per share (£)
   London Stock Exchange           288,355                                             12.4501                                       12.2400                      12.6400
   CBOE CXE                        0                                                   0.0000                                        0.0000                       0.0000
   CBOE BXE                        0                                                   0.0000                                        0.0000                       0.0000
   Turquoise                       0                                                   0.0000                                        0.0000                       0.0000
   Aquis                           0                                                   0.0000                                        0.0000                       0.0000

   In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
   596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
   the European Union (Withdrawal) Act 2018), a full breakdown of the individual
   trades made by Jefferies International Limited on behalf of the Company is set
   out below.

   Transaction Time  Time Zone     Volume                    Price                     Currency                                      Platform Code                Transaction reference number
   08:17:21          GMT           220                       12.600                    GBP                                           XLON                         00526364470TRLO1.1.1
   08:18:04          GMT           176                       12.600                    GBP                                           XLON                         00526364567TRLO1.1.1
   08:18:22          GMT           144                       12.590                    GBP                                           XLON                         00526364654TRLO1.1.1
   08:18:33          GMT           135                       12.580                    GBP                                           XLON                         00526364688TRLO1.1.1
   08:19:30          GMT           135                       12.580                    GBP                                           XLON                         00526364846TRLO1.1.1
   08:20:30          GMT           39                        12.580                    GBP                                           XLON                         00526365139TRLO1.1.1
   08:20:30          GMT           567                       12.580                    GBP                                           XLON                         00526365142TRLO1.1.1
   08:22:08          GMT           432                       12.630                    GBP                                           XLON                         00526365320TRLO1.1.1
   08:23:12          GMT           13                        12.630                    GBP                                           XLON                         00526365417TRLO1.1.1
   08:23:12          GMT           15                        12.630                    GBP                                           XLON                         00526365418TRLO1.1.1
   08:23:18          GMT           59                        12.630                    GBP                                           XLON                         00526365437TRLO1.1.1
   08:23:18          GMT           150                       12.630                    GBP                                           XLON                         00526365438TRLO1.1.1
   08:23:18          GMT           46                        12.630                    GBP                                           XLON                         00526365441TRLO1.1.1
   08:23:18          GMT           136                       12.630                    GBP                                           XLON                         00526365440TRLO1.1.1
   08:23:18          GMT           227                       12.630                    GBP                                           XLON                         00526365439TRLO1.1.1
   08:23:35          GMT           28                        12.630                    GBP                                           XLON                         00526365480TRLO1.1.1
   08:23:40          GMT           25                        12.640                    GBP                                           XLON                         00526365489TRLO1.1.1
   08:23:40          GMT           6                         12.640                    GBP                                           XLON                         00526365490TRLO1.1.1
   08:23:50          GMT           2                         12.640                    GBP                                           XLON                         00526365514TRLO1.1.1
   08:23:50          GMT           30                        12.640                    GBP                                           XLON                         00526365515TRLO1.1.1
   08:23:51          GMT           30                        12.640                    GBP                                           XLON                         00526365521TRLO1.1.1
   08:23:59          GMT           34                        12.640                    GBP                                           XLON                         00526365546TRLO1.1.1
   08:24:02          GMT           34                        12.640                    GBP                                           XLON                         00526365556TRLO1.1.1
   08:24:18          GMT           31                        12.640                    GBP                                           XLON                         00526365577TRLO1.1.1
   08:24:23          GMT           78                        12.620                    GBP                                           XLON                         00526365585TRLO1.1.1
   08:24:32          GMT           331                       12.620                    GBP                                           XLON                         00526365612TRLO1.1.1
   08:24:34          GMT           35                        12.600                    GBP                                           XLON                         00526365618TRLO1.1.1
   08:24:45          GMT           176                       12.580                    GBP                                           XLON                         00526365661TRLO1.1.1
   08:25:44          GMT           2                         12.560                    GBP                                           XLON                         00526365793TRLO1.1.1
   08:26:47          GMT           5                         12.560                    GBP                                           XLON                         00526366059TRLO1.1.1
   08:26:58          GMT           1056                      12.560                    GBP                                           XLON                         00526366119TRLO1.1.1
   08:28:40          GMT           15                        12.590                    GBP                                           XLON                         00526366410TRLO1.1.1
   08:28:40          GMT           791                       12.590                    GBP                                           XLON                         00526366411TRLO1.1.1
   08:28:45          GMT           120                       12.580                    GBP                                           XLON                         00526366424TRLO1.1.1
   08:29:19          GMT           24                        12.590                    GBP                                           XLON                         00526366524TRLO1.1.1
   08:29:19          GMT           25                        12.590                    GBP                                           XLON                         00526366523TRLO1.1.1
   08:29:19          GMT           28                        12.590                    GBP                                           XLON                         00526366525TRLO1.1.1
   08:29:19          GMT           186                       12.590                    GBP                                           XLON                         00526366526TRLO1.1.1
   08:29:19          GMT           24                        12.580                    GBP                                           XLON                         00526366532TRLO1.1.1
   08:30:01          GMT           27                        12.570                    GBP                                           XLON                         00526366623TRLO1.1.1
   08:30:01          GMT           134                       12.570                    GBP                                           XLON                         00526366622TRLO1.1.1
   08:30:02          GMT           30                        12.570                    GBP                                           XLON                         00526366655TRLO1.1.1
   08:30:03          GMT           24                        12.570                    GBP                                           XLON                         00526366669TRLO1.1.1
   08:30:20          GMT           32                        12.570                    GBP                                           XLON                         00526366724TRLO1.1.1
   08:30:24          GMT           139                       12.540                    GBP                                           XLON                         00526366729TRLO1.1.1
   08:31:01          GMT           577                       12.550                    GBP                                           XLON                         00526366791TRLO1.1.1
   08:31:21          GMT           34                        12.540                    GBP                                           XLON                         00526366835TRLO1.1.1
   08:32:10          GMT           728                       12.540                    GBP                                           XLON                         00526366919TRLO1.1.1
   08:33:01          GMT           95                        12.550                    GBP                                           XLON                         00526366975TRLO1.1.1
   08:33:01          GMT           604                       12.550                    GBP                                           XLON                         00526366976TRLO1.1.1
   08:33:39          GMT           22                        12.550                    GBP                                           XLON                         00526367096TRLO1.1.1
   08:33:48          GMT           28                        12.550                    GBP                                           XLON                         00526367105TRLO1.1.1
   08:34:19          GMT           60                        12.540                    GBP                                           XLON                         00526367193TRLO1.1.1
   08:34:19          GMT           288                       12.540                    GBP                                           XLON                         00526367192TRLO1.1.1
   08:34:19          GMT           33                        12.550                    GBP                                           XLON                         00526367194TRLO1.1.1
   08:34:19          GMT           120                       12.550                    GBP                                           XLON                         00526367195TRLO1.1.1
   08:34:19          GMT           132                       12.550                    GBP                                           XLON                         00526367196TRLO1.1.1
   08:34:23          GMT           29                        12.550                    GBP                                           XLON                         00526367201TRLO1.1.1
   08:34:28          GMT           113                       12.520                    GBP                                           XLON                         00526367210TRLO1.1.1
   08:34:35          GMT           24                        12.510                    GBP                                           XLON                         00526367229TRLO1.1.1
   08:34:35          GMT           226                       12.510                    GBP                                           XLON                         00526367230TRLO1.1.1
   08:34:38          GMT           29                        12.500                    GBP                                           XLON                         00526367238TRLO1.1.1
   08:34:38          GMT           31                        12.510                    GBP                                           XLON                         00526367237TRLO1.1.1
   08:35:02          GMT           32                        12.520                    GBP                                           XLON                         00526367285TRLO1.1.1
   08:35:03          GMT           29                        12.520                    GBP                                           XLON                         00526367288TRLO1.1.1
   08:35:07          GMT           36                        12.500                    GBP                                           XLON                         00526367322TRLO1.1.1
   08:35:07          GMT           560                       12.500                    GBP                                           XLON                         00526367323TRLO1.1.1
   08:35:12          GMT           33                        12.500                    GBP                                           XLON                         00526367342TRLO1.1.1
   08:35:54          GMT           31                        12.500                    GBP                                           XLON                         00526367460TRLO1.1.1
   08:36:47          GMT           36                        12.500                    GBP                                           XLON                         00526367597TRLO1.1.1
   08:36:47          GMT           485                       12.500                    GBP                                           XLON                         00526367598TRLO1.1.1
   08:37:55          GMT           456                       12.490                    GBP                                           XLON                         00526367712TRLO1.1.1
   08:38:47          GMT           136                       12.460                    GBP                                           XLON                         00526367828TRLO1.1.1
   08:39:11          GMT           28                        12.450                    GBP                                           XLON                         00526367880TRLO1.1.1
   08:39:21          GMT           224                       12.440                    GBP                                           XLON                         00526367891TRLO1.1.1
   08:39:21          GMT           28                        12.450                    GBP                                           XLON                         00526367890TRLO1.1.1
   08:39:21          GMT           23                        12.450                    GBP                                           XLON                         00526367895TRLO1.1.1
   08:39:26          GMT           29                        12.440                    GBP                                           XLON                         00526367905TRLO1.1.1
   08:39:31          GMT           29                        12.440                    GBP                                           XLON                         00526367914TRLO1.1.1
   08:40:16          GMT           100                       12.440                    GBP                                           XLON                         00526368030TRLO1.1.1
   08:40:16          GMT           65                        12.440                    GBP                                           XLON                         00526368031TRLO1.1.1
   08:40:16          GMT           143                       12.440                    GBP                                           XLON                         00526368032TRLO1.1.1
   08:40:16          GMT           282                       12.440                    GBP                                           XLON                         00526368033TRLO1.1.1
   08:40:16          GMT           36                        12.440                    GBP                                           XLON                         00526368034TRLO1.1.1
   08:40:17          GMT           30                        12.440                    GBP                                           XLON                         00526368037TRLO1.1.1
   08:40:19          GMT           31                        12.440                    GBP                                           XLON                         00526368053TRLO1.1.1
   08:40:28          GMT           31                        12.440                    GBP                                           XLON                         00526368136TRLO1.1.1
   08:41:56          GMT           126                       12.430                    GBP                                           XLON                         00526368284TRLO1.1.1
   08:41:56          GMT           32                        12.430                    GBP                                           XLON                         00526368285TRLO1.1.1
   08:41:56          GMT           556                       12.430                    GBP                                           XLON                         00526368286TRLO1.1.1
   08:42:09          GMT           388                       12.430                    GBP                                           XLON                         00526368316TRLO1.1.1
   08:42:21          GMT           128                       12.410                    GBP                                           XLON                         00526368369TRLO1.1.1
   08:42:41          GMT           34                        12.430                    GBP                                           XLON                         00526368412TRLO1.1.1
   08:42:52          GMT           162                       12.420                    GBP                                           XLON                         00526368439TRLO1.1.1
   08:43:49          GMT           28                        12.410                    GBP                                           XLON                         00526368560TRLO1.1.1
   08:44:35          GMT           22                        12.410                    GBP                                           XLON                         00526368705TRLO1.1.1
   08:44:35          GMT           262                       12.410                    GBP                                           XLON                         00526368706TRLO1.1.1
   08:44:35          GMT           317                       12.410                    GBP                                           XLON                         00526368707TRLO1.1.1
   08:44:36          GMT           58                        12.400                    GBP                                           XLON                         00526368713TRLO1.1.1
   08:44:36          GMT           58                        12.400                    GBP                                           XLON                         00526368714TRLO1.1.1
   08:44:50          GMT           28                        12.400                    GBP                                           XLON                         00526368815TRLO1.1.1
   08:45:09          GMT           116                       12.380                    GBP                                           XLON                         00526368858TRLO1.1.1
   08:46:52          GMT           738                       12.440                    GBP                                           XLON                         00526369405TRLO1.1.1
   08:47:39          GMT           27                        12.480                    GBP                                           XLON                         00526369569TRLO1.1.1
   08:47:46          GMT           30                        12.480                    GBP                                           XLON                         00526369597TRLO1.1.1
   08:47:48          GMT           28                        12.480                    GBP                                           XLON                         00526369603TRLO1.1.1
   08:47:52          GMT           30                        12.480                    GBP                                           XLON                         00526369614TRLO1.1.1
   08:48:47          GMT           32                        12.480                    GBP                                           XLON                         00526369722TRLO1.1.1
   08:48:58          GMT           25                        12.480                    GBP                                           XLON                         00526369741TRLO1.1.1
   08:49:26          GMT           583                       12.480                    GBP                                           XLON                         00526369795TRLO1.1.1
   08:50:00          GMT           182                       12.460                    GBP                                           XLON                         00526369916TRLO1.1.1
   08:50:34          GMT           31                        12.460                    GBP                                           XLON                         00526370001TRLO1.1.1
   08:50:54          GMT           121                       12.440                    GBP                                           XLON                         00526370065TRLO1.1.1
   08:53:50          GMT           429                       12.440                    GBP                                           XLON                         00526370454TRLO1.1.1
   08:53:57          GMT           24                        12.440                    GBP                                           XLON                         00526370481TRLO1.1.1
   08:54:37          GMT           30                        12.440                    GBP                                           XLON                         00526370609TRLO1.1.1
   08:54:37          GMT           30                        12.440                    GBP                                           XLON                         00526370610TRLO1.1.1
   08:54:37          GMT           554                       12.440                    GBP                                           XLON                         00526370614TRLO1.1.1
   08:56:07          GMT           30                        12.460                    GBP                                           XLON                         00526370825TRLO1.1.1
   08:56:07          GMT           407                       12.470                    GBP                                           XLON                         00526370828TRLO1.1.1
   08:56:07          GMT           70                        12.470                    GBP                                           XLON                         00526370829TRLO1.1.1
   08:56:07          GMT           100                       12.470                    GBP                                           XLON                         00526370830TRLO1.1.1
   08:56:07          GMT           359                       12.470                    GBP                                           XLON                         00526370831TRLO1.1.1
   08:56:09          GMT           28                        12.460                    GBP                                           XLON                         00526370866TRLO1.1.1
   08:56:09          GMT           25                        12.460                    GBP                                           XLON                         00526370871TRLO1.1.1
   08:56:12          GMT           28                        12.450                    GBP                                           XLON                         00526370893TRLO1.1.1
   08:56:25          GMT           30                        12.450                    GBP                                           XLON                         00526370920TRLO1.1.1
   08:56:30          GMT           180                       12.440                    GBP                                           XLON                         00526370957TRLO1.1.1
   08:56:56          GMT           34                        12.450                    GBP                                           XLON                         00526371018TRLO1.1.1
   08:56:57          GMT           26                        12.440                    GBP                                           XLON                         00526371025TRLO1.1.1
   08:57:31          GMT           156                       12.430                    GBP                                           XLON                         00526371066TRLO1.1.1
   09:00:06          GMT           744                       12.430                    GBP                                           XLON                         00526371454TRLO1.1.1
   09:01:20          GMT           26                        12.440                    GBP                                           XLON                         00526371610TRLO1.1.1
   09:01:21          GMT           22                        12.440                    GBP                                           XLON                         00526371620TRLO1.1.1
   09:01:50          GMT           33                        12.430                    GBP                                           XLON                         00526371689TRLO1.1.1
   09:01:53          GMT           23                        12.430                    GBP                                           XLON                         00526371695TRLO1.1.1
   09:01:53          GMT           29                        12.430                    GBP                                           XLON                         00526371697TRLO1.1.1
   09:02:15          GMT           31                        12.400                    GBP                                           XLON                         00526371792TRLO1.1.1
   09:02:15          GMT           486                       12.400                    GBP                                           XLON                         00526371793TRLO1.1.1
   09:03:02          GMT           23                        12.410                    GBP                                           XLON                         00526371874TRLO1.1.1
   09:03:02          GMT           28                        12.410                    GBP                                           XLON                         00526371873TRLO1.1.1
   09:03:03          GMT           30                        12.410                    GBP                                           XLON                         00526371878TRLO1.1.1
   09:05:53          GMT           870                       12.430                    GBP                                           XLON                         00526372122TRLO1.1.1
   09:05:53          GMT           439                       12.430                    GBP                                           XLON                         00526372123TRLO1.1.1
   09:05:56          GMT           31                        12.430                    GBP                                           XLON                         00526372142TRLO1.1.1
   09:06:03          GMT           230                       12.410                    GBP                                           XLON                         00526372153TRLO1.1.1
   09:06:08          GMT           28                        12.400                    GBP                                           XLON                         00526372162TRLO1.1.1
   09:06:25          GMT           24                        12.400                    GBP                                           XLON                         00526372257TRLO1.1.1
   09:06:35          GMT           29                        12.390                    GBP                                           XLON                         00526372306TRLO1.1.1
   09:07:10          GMT           207                       12.380                    GBP                                           XLON                         00526372361TRLO1.1.1
   09:07:37          GMT           93                        12.370                    GBP                                           XLON                         00526372463TRLO1.1.1
   09:08:32          GMT           28                        12.370                    GBP                                           XLON                         00526372677TRLO1.1.1
   09:08:32          GMT           276                       12.370                    GBP                                           XLON                         00526372678TRLO1.1.1
   09:08:32          GMT           28                        12.370                    GBP                                           XLON                         00526372679TRLO1.1.1
   09:08:48          GMT           22                        12.370                    GBP                                           XLON                         00526372711TRLO1.1.1
   09:09:05          GMT           26                        12.370                    GBP                                           XLON                         00526372752TRLO1.1.1
   09:09:18          GMT           9                         12.370                    GBP                                           XLON                         00526372792TRLO1.1.1
   09:09:18          GMT           19                        12.370                    GBP                                           XLON                         00526372791TRLO1.1.1
   09:09:38          GMT           28                        12.370                    GBP                                           XLON                         00526372887TRLO1.1.1
   09:09:45          GMT           29                        12.370                    GBP                                           XLON                         00526372912TRLO1.1.1
   09:09:53          GMT           26                        12.370                    GBP                                           XLON                         00526372936TRLO1.1.1
   09:10:14          GMT           29                        12.380                    GBP                                           XLON                         00526373001TRLO1.1.1
   09:11:33          GMT           30                        12.400                    GBP                                           XLON                         00526373214TRLO1.1.1
   09:11:33          GMT           675                       12.400                    GBP                                           XLON                         00526373213TRLO1.1.1
   09:11:33          GMT           29                        12.400                    GBP                                           XLON                         00526373215TRLO1.1.1
   09:11:33          GMT           504                       12.400                    GBP                                           XLON                         00526373216TRLO1.1.1
   09:12:07          GMT           705                       12.390                    GBP                                           XLON                         00526373294TRLO1.1.1
   09:12:26          GMT           125                       12.380                    GBP                                           XLON                         00526373368TRLO1.1.1
   09:14:03          GMT           27                        12.380                    GBP                                           XLON                         00526373652TRLO1.1.1
   09:14:03          GMT           486                       12.380                    GBP                                           XLON                         00526373653TRLO1.1.1
   09:14:10          GMT           32                        12.380                    GBP                                           XLON                         00526373683TRLO1.1.1
   09:14:12          GMT           32                        12.380                    GBP                                           XLON                         00526373700TRLO1.1.1
   09:14:17          GMT           28                        12.380                    GBP                                           XLON                         00526373727TRLO1.1.1
   09:14:19          GMT           25                        12.380                    GBP                                           XLON                         00526373733TRLO1.1.1
   09:14:33          GMT           268                       12.360                    GBP                                           XLON                         00526373794TRLO1.1.1
   09:15:49          GMT           24                        12.380                    GBP                                           XLON                         00526373949TRLO1.1.1
   09:15:49          GMT           29                        12.380                    GBP                                           XLON                         00526373950TRLO1.1.1
   09:15:58          GMT           404                       12.370                    GBP                                           XLON                         00526374017TRLO1.1.1
   09:15:59          GMT           32                        12.370                    GBP                                           XLON                         00526374020TRLO1.1.1
   09:16:19          GMT           32                        12.360                    GBP                                           XLON                         00526374080TRLO1.1.1
   09:18:19          GMT           626                       12.400                    GBP                                           XLON                         00526374298TRLO1.1.1
   09:18:19          GMT           30                        12.400                    GBP                                           XLON                         00526374299TRLO1.1.1
   09:19:28          GMT           29                        12.400                    GBP                                           XLON                         00526374427TRLO1.1.1
   09:20:07          GMT           352                       12.380                    GBP                                           XLON                         00526374507TRLO1.1.1
   09:21:45          GMT           137                       12.370                    GBP                                           XLON                         00526374853TRLO1.1.1
   09:23:55          GMT           722                       12.400                    GBP                                           XLON                         00526375148TRLO1.1.1
   09:24:03          GMT           135                       12.380                    GBP                                           XLON                         00526375176TRLO1.1.1
   09:24:04          GMT           32                        12.380                    GBP                                           XLON                         00526375182TRLO1.1.1
   09:24:32          GMT           24                        12.390                    GBP                                           XLON                         00526375237TRLO1.1.1
   09:24:32          GMT           28                        12.390                    GBP                                           XLON                         00526375236TRLO1.1.1
   09:24:32          GMT           3                         12.390                    GBP                                           XLON                         00526375238TRLO1.1.1
   09:25:01          GMT           24                        12.390                    GBP                                           XLON                         00526375300TRLO1.1.1
   09:25:01          GMT           32                        12.390                    GBP                                           XLON                         00526375301TRLO1.1.1
   09:25:01          GMT           29                        12.390                    GBP                                           XLON                         00526375302TRLO1.1.1
   09:25:01          GMT           289                       12.390                    GBP                                           XLON                         00526375303TRLO1.1.1
   09:26:35          GMT           91                        12.400                    GBP                                           XLON                         00526375466TRLO1.1.1
   09:26:35          GMT           547                       12.400                    GBP                                           XLON                         00526375467TRLO1.1.1
   09:26:40          GMT           33                        12.400                    GBP                                           XLON                         00526375480TRLO1.1.1
   09:26:41          GMT           30                        12.400                    GBP                                           XLON                         00526375486TRLO1.1.1
   09:27:25          GMT           33                        12.400                    GBP                                           XLON                         00526375559TRLO1.1.1
   09:28:21          GMT           558                       12.430                    GBP                                           XLON                         00526375622TRLO1.1.1
   09:30:48          GMT           32                        12.450                    GBP                                           XLON                         00526375916TRLO1.1.1
   09:30:48          GMT           163                       12.450                    GBP                                           XLON                         00526375917TRLO1.1.1
   09:30:48          GMT           27                        12.450                    GBP                                           XLON                         00526375918TRLO1.1.1
   09:31:16          GMT           351                       12.440                    GBP                                           XLON                         00526375986TRLO1.1.1
   09:33:41          GMT           228                       12.440                    GBP                                           XLON                         00526376223TRLO1.1.1
   09:33:41          GMT           427                       12.440                    GBP                                           XLON                         00526376224TRLO1.1.1
   09:33:41          GMT           27                        12.440                    GBP                                           XLON                         00526376225TRLO1.1.1
   09:35:07          GMT           22                        12.450                    GBP                                           XLON                         00526376464TRLO1.1.1
   09:35:07          GMT           26                        12.450                    GBP                                           XLON                         00526376465TRLO1.1.1
   09:35:07          GMT           29                        12.450                    GBP                                           XLON                         00526376467TRLO1.1.1
   09:35:07          GMT           386                       12.450                    GBP                                           XLON                         00526376466TRLO1.1.1
   09:35:14          GMT           25                        12.450                    GBP                                           XLON                         00526376518TRLO1.1.1
   09:35:14          GMT           140                       12.450                    GBP                                           XLON                         00526376519TRLO1.1.1
   09:36:51          GMT           26                        12.460                    GBP                                           XLON                         00526376840TRLO1.1.1
   09:36:51          GMT           35                        12.460                    GBP                                           XLON                         00526376839TRLO1.1.1
   09:36:51          GMT           26                        12.460                    GBP                                           XLON                         00526376841TRLO1.1.1
   09:36:51          GMT           213                       12.460                    GBP                                           XLON                         00526376842TRLO1.1.1
   09:38:38          GMT           32                        12.460                    GBP                                           XLON                         00526377195TRLO1.1.1
   09:38:38          GMT           92                        12.460                    GBP                                           XLON                         00526377194TRLO1.1.1
   09:39:36          GMT           293                       12.440                    GBP                                           XLON                         00526377296TRLO1.1.1
   09:41:13          GMT           397                       12.450                    GBP                                           XLON                         00526377491TRLO1.1.1
   09:41:40          GMT           230                       12.440                    GBP                                           XLON                         00526377545TRLO1.1.1
   09:42:34          GMT           635                       12.440                    GBP                                           XLON                         00526377619TRLO1.1.1
   09:42:41          GMT           24                        12.440                    GBP                                           XLON                         00526377628TRLO1.1.1
   09:47:03          GMT           51                        12.440                    GBP                                           XLON                         00526378206TRLO1.1.1
   09:47:03          GMT           31                        12.440                    GBP                                           XLON                         00526378208TRLO1.1.1
   09:47:03          GMT           130                       12.440                    GBP                                           XLON                         00526378207TRLO1.1.1
   09:47:03          GMT           26                        12.440                    GBP                                           XLON                         00526378209TRLO1.1.1
   09:47:03          GMT           32                        12.440                    GBP                                           XLON                         00526378211TRLO1.1.1
   09:47:03          GMT           450                       12.440                    GBP                                           XLON                         00526378210TRLO1.1.1
   09:47:03          GMT           30                        12.440                    GBP                                           XLON                         00526378212TRLO1.1.1
   09:47:03          GMT           33                        12.440                    GBP                                           XLON                         00526378214TRLO1.1.1
   09:47:03          GMT           510                       12.440                    GBP                                           XLON                         00526378213TRLO1.1.1
   09:47:03          GMT           31                        12.440                    GBP                                           XLON                         00526378215TRLO1.1.1
   09:47:03          GMT           31                        12.440                    GBP                                           XLON                         00526378216TRLO1.1.1
   09:47:03          GMT           440                       12.440                    GBP                                           XLON                         00526378217TRLO1.1.1
   09:47:10          GMT           32                        12.440                    GBP                                           XLON                         00526378241TRLO1.1.1
   09:47:34          GMT           30                        12.440                    GBP                                           XLON                         00526378278TRLO1.1.1
   09:48:17          GMT           635                       12.440                    GBP                                           XLON                         00526378340TRLO1.1.1
   09:49:49          GMT           33                        12.440                    GBP                                           XLON                         00526378594TRLO1.1.1
   09:49:57          GMT           27                        12.440                    GBP                                           XLON                         00526378660TRLO1.1.1
   09:50:08          GMT           23                        12.440                    GBP                                           XLON                         00526378707TRLO1.1.1
   09:50:10          GMT           569                       12.440                    GBP                                           XLON                         00526378710TRLO1.1.1
   09:51:02          GMT           166                       12.430                    GBP                                           XLON                         00526378869TRLO1.1.1
   09:51:15          GMT           136                       12.430                    GBP                                           XLON                         00526378892TRLO1.1.1
   09:52:08          GMT           29                        12.430                    GBP                                           XLON                         00526378949TRLO1.1.1
   09:52:57          GMT           303                       12.440                    GBP                                           XLON                         00526379031TRLO1.1.1
   09:53:03          GMT           34                        12.440                    GBP                                           XLON                         00526379043TRLO1.1.1
   09:53:14          GMT           32                        12.440                    GBP                                           XLON                         00526379066TRLO1.1.1
   09:55:34          GMT           537                       12.460                    GBP                                           XLON                         00526379393TRLO1.1.1
   09:55:34          GMT           249                       12.460                    GBP                                           XLON                         00526379394TRLO1.1.1
   09:55:37          GMT           35                        12.460                    GBP                                           XLON                         00526379421TRLO1.1.1
   09:55:41          GMT           32                        12.460                    GBP                                           XLON                         00526379432TRLO1.1.1
   09:55:43          GMT           35                        12.460                    GBP                                           XLON                         00526379459TRLO1.1.1
   09:57:32          GMT           527                       12.490                    GBP                                           XLON                         00526379883TRLO1.1.1
   09:59:27          GMT           25                        12.490                    GBP                                           XLON                         00526380099TRLO1.1.1
   09:59:27          GMT           268                       12.490                    GBP                                           XLON                         00526380100TRLO1.1.1
   10:00:02          GMT           34                        12.480                    GBP                                           XLON                         00526380159TRLO1.1.1
   10:00:02          GMT           300                       12.480                    GBP                                           XLON                         00526380158TRLO1.1.1
   10:00:28          GMT           32                        12.480                    GBP                                           XLON                         00526380218TRLO1.1.1
   10:00:46          GMT           100                       12.480                    GBP                                           XLON                         00526380241TRLO1.1.1
   10:00:46          GMT           146                       12.480                    GBP                                           XLON                         00526380240TRLO1.1.1
   10:00:46          GMT           414                       12.480                    GBP                                           XLON                         00526380243TRLO1.1.1
   10:01:15          GMT           132                       12.470                    GBP                                           XLON                         00526380301TRLO1.1.1
   10:01:15          GMT           26                        12.470                    GBP                                           XLON                         00526380302TRLO1.1.1
   10:01:54          GMT           132                       12.450                    GBP                                           XLON                         00526380404TRLO1.1.1
   10:02:31          GMT           29                        12.460                    GBP                                           XLON                         00526380490TRLO1.1.1
   10:02:41          GMT           31                        12.460                    GBP                                           XLON                         00526380504TRLO1.1.1
   10:02:47          GMT           34                        12.460                    GBP                                           XLON                         00526380524TRLO1.1.1
   10:03:10          GMT           556                       12.460                    GBP                                           XLON                         00526380569TRLO1.1.1
   10:03:36          GMT           32                        12.470                    GBP                                           XLON                         00526380606TRLO1.1.1
   10:04:08          GMT           30                        12.470                    GBP                                           XLON                         00526380656TRLO1.1.1
   10:04:26          GMT           31                        12.470                    GBP                                           XLON                         00526380682TRLO1.1.1
   10:07:53          GMT           899                       12.500                    GBP                                           XLON                         00526381493TRLO1.1.1
   10:07:53          GMT           345                       12.500                    GBP                                           XLON                         00526381494TRLO1.1.1
   10:07:57          GMT           26                        12.500                    GBP                                           XLON                         00526381534TRLO1.1.1
   10:07:59          GMT           29                        12.500                    GBP                                           XLON                         00526381560TRLO1.1.1
   10:08:03          GMT           24                        12.500                    GBP                                           XLON                         00526381569TRLO1.1.1
   10:08:05          GMT           28                        12.500                    GBP                                           XLON                         00526381573TRLO1.1.1
   10:08:09          GMT           26                        12.500                    GBP                                           XLON                         00526381587TRLO1.1.1
   10:08:42          GMT           138                       12.490                    GBP                                           XLON                         00526381755TRLO1.1.1
   10:10:20          GMT           536                       12.500                    GBP                                           XLON                         00526382028TRLO1.1.1
   10:10:30          GMT           26                        12.500                    GBP                                           XLON                         00526382056TRLO1.1.1
   10:11:48          GMT           262                       12.490                    GBP                                           XLON                         00526382204TRLO1.1.1
   10:12:32          GMT           246                       12.490                    GBP                                           XLON                         00526382314TRLO1.1.1
   10:12:32          GMT           338                       12.490                    GBP                                           XLON                         00526382315TRLO1.1.1
   10:12:39          GMT           34                        12.490                    GBP                                           XLON                         00526382375TRLO1.1.1
   10:12:53          GMT           30                        12.490                    GBP                                           XLON                         00526382474TRLO1.1.1
   10:14:00          GMT           28                        12.500                    GBP                                           XLON                         00526382690TRLO1.1.1
   10:14:16          GMT           32                        12.510                    GBP                                           XLON                         00526382723TRLO1.1.1
   10:14:50          GMT           644                       12.510                    GBP                                           XLON                         00526382790TRLO1.1.1
   10:15:00          GMT           26                        12.510                    GBP                                           XLON                         00526382843TRLO1.1.1
   10:15:21          GMT           136                       12.500                    GBP                                           XLON                         00526382900TRLO1.1.1
   10:15:21          GMT           544                       12.510                    GBP                                           XLON                         00526382899TRLO1.1.1
   10:15:30          GMT           28                        12.500                    GBP                                           XLON                         00526382924TRLO1.1.1
   10:15:30          GMT           28                        12.500                    GBP                                           XLON                         00526382925TRLO1.1.1
   10:15:30          GMT           307                       12.500                    GBP                                           XLON                         00526382926TRLO1.1.1
   10:15:52          GMT           147                       12.510                    GBP                                           XLON                         00526383027TRLO1.1.1
   10:15:52          GMT           294                       12.510                    GBP                                           XLON                         00526383028TRLO1.1.1
   10:15:52          GMT           58                        12.510                    GBP                                           XLON                         00526383030TRLO1.1.1
   10:15:52          GMT           89                        12.510                    GBP                                           XLON                         00526383032TRLO1.1.1
   10:15:52          GMT           102                       12.510                    GBP                                           XLON                         00526383031TRLO1.1.1
   10:15:57          GMT           28                        12.510                    GBP                                           XLON                         00526383079TRLO1.1.1
   10:15:58          GMT           28                        12.510                    GBP                                           XLON                         00526383085TRLO1.1.1
   10:16:15          GMT           25                        12.510                    GBP                                           XLON                         00526383174TRLO1.1.1
   10:17:09          GMT           30                        12.510                    GBP                                           XLON                         00526383377TRLO1.1.1
   10:17:17          GMT           356                       12.510                    GBP                                           XLON                         00526383403TRLO1.1.1
   10:17:29          GMT           28                        12.510                    GBP                                           XLON                         00526383436TRLO1.1.1
   10:17:29          GMT           144                       12.510                    GBP                                           XLON                         00526383435TRLO1.1.1
   10:17:29          GMT           28                        12.510                    GBP                                           XLON                         00526383438TRLO1.1.1
   10:17:29          GMT           30                        12.510                    GBP                                           XLON                         00526383437TRLO1.1.1
   10:17:40          GMT           34                        12.500                    GBP                                           XLON                         00526383455TRLO1.1.1
   10:19:18          GMT           68                        12.500                    GBP                                           XLON                         00526383659TRLO1.1.1
   10:19:18          GMT           203                       12.500                    GBP                                           XLON                         00526383660TRLO1.1.1
   10:19:18          GMT           24                        12.500                    GBP                                           XLON                         00526383661TRLO1.1.1
   10:19:18          GMT           28                        12.500                    GBP                                           XLON                         00526383662TRLO1.1.1
   10:19:18          GMT           28                        12.500                    GBP                                           XLON                         00526383663TRLO1.1.1
   10:19:18          GMT           28                        12.500                    GBP                                           XLON                         00526383664TRLO1.1.1
   10:20:16          GMT           91                        12.500                    GBP                                           XLON                         00526383810TRLO1.1.1
   10:20:16          GMT           487                       12.500                    GBP                                           XLON                         00526383811TRLO1.1.1
   10:22:07          GMT           606                       12.500                    GBP                                           XLON                         00526384108TRLO1.1.1
   10:23:15          GMT           24                        12.510                    GBP                                           XLON                         00526384243TRLO1.1.1
   10:23:24          GMT           273                       12.510                    GBP                                           XLON                         00526384264TRLO1.1.1
   10:23:24          GMT           90                        12.510                    GBP                                           XLON                         00526384265TRLO1.1.1
   10:23:24          GMT           137                       12.510                    GBP                                           XLON                         00526384266TRLO1.1.1
   10:23:28          GMT           28                        12.510                    GBP                                           XLON                         00526384281TRLO1.1.1
   10:24:25          GMT           110                       12.500                    GBP                                           XLON                         00526384374TRLO1.1.1
   10:24:35          GMT           29                        12.500                    GBP                                           XLON                         00526384427TRLO1.1.1
   10:24:56          GMT           29                        12.500                    GBP                                           XLON                         00526384457TRLO1.1.1
   10:24:56          GMT           248                       12.500                    GBP                                           XLON                         00526384458TRLO1.1.1
   10:26:10          GMT           122                       12.490                    GBP                                           XLON                         00526384575TRLO1.1.1
   10:26:45          GMT           28                        12.500                    GBP                                           XLON                         00526384680TRLO1.1.1
   10:27:46          GMT           598                       12.500                    GBP                                           XLON                         00526384819TRLO1.1.1
   10:28:17          GMT           32                        12.500                    GBP                                           XLON                         00526384982TRLO1.1.1
   10:28:33          GMT           121                       12.490                    GBP                                           XLON                         00526385028TRLO1.1.1
   10:28:54          GMT           33                        12.490                    GBP                                           XLON                         00526385099TRLO1.1.1
   10:28:58          GMT           28                        12.490                    GBP                                           XLON                         00526385106TRLO1.1.1
   10:29:28          GMT           194                       12.480                    GBP                                           XLON                         00526385190TRLO1.1.1
   10:30:31          GMT           34                        12.480                    GBP                                           XLON                         00526385301TRLO1.1.1
   10:30:31          GMT           731                       12.480                    GBP                                           XLON                         00526385303TRLO1.1.1
   10:30:55          GMT           31                        12.490                    GBP                                           XLON                         00526385351TRLO1.1.1
   10:31:03          GMT           29                        12.490                    GBP                                           XLON                         00526385361TRLO1.1.1
   10:31:20          GMT           29                        12.490                    GBP                                           XLON                         00526385399TRLO1.1.1
   10:31:59          GMT           29                        12.490                    GBP                                           XLON                         00526385517TRLO1.1.1
   10:32:34          GMT           55                        12.490                    GBP                                           XLON                         00526385607TRLO1.1.1
   10:32:34          GMT           99                        12.490                    GBP                                           XLON                         00526385606TRLO1.1.1
   10:32:34          GMT           417                       12.490                    GBP                                           XLON                         00526385605TRLO1.1.1
   10:33:25          GMT           123                       12.480                    GBP                                           XLON                         00526385698TRLO1.1.1
   10:35:35          GMT           25                        12.480                    GBP                                           XLON                         00526386105TRLO1.1.1
   10:36:05          GMT           802                       12.480                    GBP                                           XLON                         00526386160TRLO1.1.1
   10:37:08          GMT           30                        12.480                    GBP                                           XLON                         00526386281TRLO1.1.1
   10:37:14          GMT           32                        12.480                    GBP                                           XLON                         00526386297TRLO1.1.1
   10:37:51          GMT           31                        12.480                    GBP                                           XLON                         00526386373TRLO1.1.1
   10:37:57          GMT           29                        12.480                    GBP                                           XLON                         00526386394TRLO1.1.1
   10:38:02          GMT           629                       12.480                    GBP                                           XLON                         00526386419TRLO1.1.1
   10:38:19          GMT           30                        12.480                    GBP                                           XLON                         00526386434TRLO1.1.1
   10:39:07          GMT           26                        12.480                    GBP                                           XLON                         00526386491TRLO1.1.1
   10:39:07          GMT           348                       12.480                    GBP                                           XLON                         00526386492TRLO1.1.1
   10:39:44          GMT           30                        12.490                    GBP                                           XLON                         00526386538TRLO1.1.1
   10:39:51          GMT           35                        12.490                    GBP                                           XLON                         00526386552TRLO1.1.1
   10:43:30          GMT           249                       12.520                    GBP                                           XLON                         00526387004TRLO1.1.1
   10:43:37          GMT           111                       12.520                    GBP                                           XLON                         00526387127TRLO1.1.1
   10:43:45          GMT           27                        12.520                    GBP                                           XLON                         00526387214TRLO1.1.1
   10:43:45          GMT           36                        12.520                    GBP                                           XLON                         00526387213TRLO1.1.1
   10:44:08          GMT           111                       12.530                    GBP                                           XLON                         00526387337TRLO1.1.1
   10:44:12          GMT           29                        12.530                    GBP                                           XLON                         00526387354TRLO1.1.1
   10:44:12          GMT           222                       12.530                    GBP                                           XLON                         00526387359TRLO1.1.1
   10:44:12          GMT           238                       12.530                    GBP                                           XLON                         00526387360TRLO1.1.1
   10:44:12          GMT           1316                      12.530                    GBP                                           XLON                         00526387361TRLO1.1.1
   10:44:12          GMT           27                        12.520                    GBP                                           XLON                         00526387362TRLO1.1.1
   10:45:53          GMT           29                        12.520                    GBP                                           XLON                         00526387598TRLO1.1.1
   10:45:53          GMT           27                        12.520                    GBP                                           XLON                         00526387600TRLO1.1.1
   10:45:53          GMT           241                       12.520                    GBP                                           XLON                         00526387599TRLO1.1.1
   10:45:58          GMT           29                        12.520                    GBP                                           XLON                         00526387608TRLO1.1.1
   10:46:47          GMT           31                        12.530                    GBP                                           XLON                         00526387751TRLO1.1.1
   10:47:03          GMT           30                        12.530                    GBP                                           XLON                         00526387790TRLO1.1.1
   10:47:48          GMT           25                        12.530                    GBP                                           XLON                         00526387868TRLO1.1.1
   10:48:21          GMT           120                       12.530                    GBP                                           XLON                         00526388098TRLO1.1.1
   10:48:21          GMT           193                       12.530                    GBP                                           XLON                         00526388096TRLO1.1.1
   10:48:21          GMT           340                       12.530                    GBP                                           XLON                         00526388097TRLO1.1.1
   10:48:36          GMT           25                        12.500                    GBP                                           XLON                         00526388178TRLO1.1.1
   10:49:47          GMT           142                       12.490                    GBP                                           XLON                         00526388416TRLO1.1.1
   10:52:57          GMT           27                        12.490                    GBP                                           XLON                         00526388844TRLO1.1.1
   10:52:57          GMT           296                       12.490                    GBP                                           XLON                         00526388845TRLO1.1.1
   10:52:57          GMT           556                       12.490                    GBP                                           XLON                         00526388846TRLO1.1.1
   10:52:57          GMT           28                        12.490                    GBP                                           XLON                         00526388848TRLO1.1.1
   10:52:57          GMT           29                        12.490                    GBP                                           XLON                         00526388847TRLO1.1.1
   10:55:07          GMT           27                        12.490                    GBP                                           XLON                         00526389114TRLO1.1.1
   10:55:07          GMT           34                        12.490                    GBP                                           XLON                         00526389115TRLO1.1.1
   10:55:07          GMT           284                       12.490                    GBP                                           XLON                         00526389116TRLO1.1.1
   10:55:07          GMT           22                        12.490                    GBP                                           XLON                         00526389117TRLO1.1.1
   10:55:47          GMT           35                        12.490                    GBP                                           XLON                         00526389255TRLO1.1.1
   10:56:31          GMT           130                       12.490                    GBP                                           XLON                         00526389349TRLO1.1.1
   10:56:31          GMT           466                       12.490                    GBP                                           XLON                         00526389350TRLO1.1.1
   10:58:41          GMT           32                        12.480                    GBP                                           XLON                         00526389629TRLO1.1.1
   10:58:41          GMT           391                       12.480                    GBP                                           XLON                         00526389630TRLO1.1.1
   11:01:38          GMT           34                        12.490                    GBP                                           XLON                         00526390120TRLO1.1.1
   11:01:38          GMT           545                       12.490                    GBP                                           XLON                         00526390119TRLO1.1.1
   11:02:56          GMT           28                        12.490                    GBP                                           XLON                         00526390442TRLO1.1.1
   11:02:56          GMT           488                       12.490                    GBP                                           XLON                         00526390443TRLO1.1.1
   11:04:24          GMT           29                        12.500                    GBP                                           XLON                         00526390761TRLO1.1.1
   11:04:24          GMT           239                       12.500                    GBP                                           XLON                         00526390760TRLO1.1.1
   11:04:54          GMT           27                        12.500                    GBP                                           XLON                         00526390811TRLO1.1.1
   11:05:46          GMT           33                        12.510                    GBP                                           XLON                         00526390902TRLO1.1.1
   11:05:47          GMT           32                        12.510                    GBP                                           XLON                         00526390907TRLO1.1.1
   11:05:54          GMT           28                        12.510                    GBP                                           XLON                         00526390920TRLO1.1.1
   11:06:29          GMT           177                       12.510                    GBP                                           XLON                         00526391004TRLO1.1.1
   11:06:29          GMT           263                       12.510                    GBP                                           XLON                         00526391005TRLO1.1.1
   11:07:38          GMT           31                        12.500                    GBP                                           XLON                         00526391182TRLO1.1.1
   11:07:38          GMT           26                        12.500                    GBP                                           XLON                         00526391183TRLO1.1.1
   11:07:38          GMT           166                       12.500                    GBP                                           XLON                         00526391184TRLO1.1.1
   11:08:14          GMT           65                        12.490                    GBP                                           XLON                         00526391287TRLO1.1.1
   11:09:37          GMT           96                        12.490                    GBP                                           XLON                         00526391450TRLO1.1.1
   11:12:54          GMT           568                       12.490                    GBP                                           XLON                         00526391934TRLO1.1.1
   11:12:54          GMT           24                        12.490                    GBP                                           XLON                         00526391938TRLO1.1.1
   11:12:54          GMT           28                        12.490                    GBP                                           XLON                         00526391935TRLO1.1.1
   11:12:54          GMT           28                        12.490                    GBP                                           XLON                         00526391936TRLO1.1.1
   11:12:54          GMT           452                       12.490                    GBP                                           XLON                         00526391937TRLO1.1.1
   11:13:36          GMT           27                        12.490                    GBP                                           XLON                         00526392083TRLO1.1.1
   11:14:04          GMT           36                        12.490                    GBP                                           XLON                         00526392171TRLO1.1.1
   11:14:37          GMT           23                        12.490                    GBP                                           XLON                         00526392271TRLO1.1.1
   11:14:59          GMT           360                       12.480                    GBP                                           XLON                         00526392319TRLO1.1.1
   11:15:56          GMT           27                        12.460                    GBP                                           XLON                         00526392487TRLO1.1.1
   11:15:56          GMT           119                       12.460                    GBP                                           XLON                         00526392486TRLO1.1.1
   11:16:46          GMT           281                       12.450                    GBP                                           XLON                         00526392602TRLO1.1.1
   11:16:57          GMT           148                       12.440                    GBP                                           XLON                         00526392666TRLO1.1.1
   11:18:43          GMT           28                        12.450                    GBP                                           XLON                         00526392886TRLO1.1.1
   11:18:51          GMT           200                       12.450                    GBP                                           XLON                         00526392901TRLO1.1.1
   11:18:51          GMT           280                       12.450                    GBP                                           XLON                         00526392902TRLO1.1.1
   11:19:33          GMT           33                        12.450                    GBP                                           XLON                         00526392966TRLO1.1.1
   11:19:33          GMT           82                        12.450                    GBP                                           XLON                         00526392968TRLO1.1.1
   11:19:33          GMT           200                       12.450                    GBP                                           XLON                         00526392967TRLO1.1.1
   11:19:33          GMT           339                       12.450                    GBP                                           XLON                         00526392969TRLO1.1.1
   11:19:43          GMT           27                        12.450                    GBP                                           XLON                         00526392998TRLO1.1.1
   11:20:10          GMT           25                        12.460                    GBP                                           XLON                         00526393081TRLO1.1.1
   11:20:10          GMT           27                        12.460                    GBP                                           XLON                         00526393083TRLO1.1.1
   11:20:10          GMT           29                        12.460                    GBP                                           XLON                         00526393082TRLO1.1.1
   11:20:10          GMT           34                        12.460                    GBP                                           XLON                         00526393084TRLO1.1.1
   11:21:00          GMT           175                       12.460                    GBP                                           XLON                         00526393179TRLO1.1.1
   11:21:00          GMT           23                        12.460                    GBP                                           XLON                         00526393181TRLO1.1.1
   11:21:00          GMT           562                       12.460                    GBP                                           XLON                         00526393180TRLO1.1.1
   11:23:49          GMT           34                        12.460                    GBP                                           XLON                         00526393584TRLO1.1.1
   11:23:49          GMT           38                        12.460                    GBP                                           XLON                         00526393585TRLO1.1.1
   11:23:49          GMT           102                       12.460                    GBP                                           XLON                         00526393582TRLO1.1.1
   11:23:49          GMT           209                       12.460                    GBP                                           XLON                         00526393583TRLO1.1.1
   11:23:49          GMT           838                       12.460                    GBP                                           XLON                         00526393586TRLO1.1.1
   11:23:52          GMT           32                        12.460                    GBP                                           XLON                         00526393593TRLO1.1.1
   11:23:54          GMT           31                        12.460                    GBP                                           XLON                         00526393699TRLO1.1.1
   11:23:55          GMT           26                        12.460                    GBP                                           XLON                         00526393702TRLO1.1.1
   11:23:57          GMT           25                        12.460                    GBP                                           XLON                         00526393705TRLO1.1.1
   11:25:26          GMT           127                       12.450                    GBP                                           XLON                         00526393856TRLO1.1.1
   11:25:27          GMT           28                        12.450                    GBP                                           XLON                         00526393862TRLO1.1.1
   11:25:31          GMT           32                        12.450                    GBP                                           XLON                         00526393876TRLO1.1.1
   11:27:58          GMT           1134                      12.450                    GBP                                           XLON                         00526394176TRLO1.1.1
   11:27:58          GMT           27                        12.450                    GBP                                           XLON                         00526394178TRLO1.1.1
   11:28:02          GMT           30                        12.450                    GBP                                           XLON                         00526394188TRLO1.1.1
   11:28:02          GMT           57                        12.450                    GBP                                           XLON                         00526394189TRLO1.1.1
   11:28:02          GMT           132                       12.450                    GBP                                           XLON                         00526394190TRLO1.1.1
   11:28:02          GMT           398                       12.450                    GBP                                           XLON                         00526394191TRLO1.1.1
   11:28:05          GMT           28                        12.450                    GBP                                           XLON                         00526394195TRLO1.1.1
   11:28:15          GMT           25                        12.450                    GBP                                           XLON                         00526394209TRLO1.1.1
   11:28:33          GMT           32                        12.450                    GBP                                           XLON                         00526394222TRLO1.1.1
   11:28:34          GMT           28                        12.450                    GBP                                           XLON                         00526394226TRLO1.1.1
   11:28:36          GMT           34                        12.450                    GBP                                           XLON                         00526394232TRLO1.1.1
   11:28:39          GMT           96                        12.450                    GBP                                           XLON                         00526394243TRLO1.1.1
   11:28:39          GMT           250                       12.450                    GBP                                           XLON                         00526394244TRLO1.1.1
   11:28:39          GMT           72                        12.450                    GBP                                           XLON                         00526394245TRLO1.1.1
   11:28:39          GMT           205                       12.450                    GBP                                           XLON                         00526394246TRLO1.1.1
   11:29:22          GMT           13                        12.450                    GBP                                           XLON                         00526394290TRLO1.1.1
   11:29:22          GMT           23                        12.450                    GBP                                           XLON                         00526394289TRLO1.1.1
   11:29:23          GMT           33                        12.450                    GBP                                           XLON                         00526394295TRLO1.1.1
   11:29:45          GMT           31                        12.450                    GBP                                           XLON                         00526394330TRLO1.1.1
   11:29:52          GMT           101                       12.450                    GBP                                           XLON                         00526394346TRLO1.1.1
   11:29:52          GMT           18                        12.450                    GBP                                           XLON                         00526394347TRLO1.1.1
   11:29:52          GMT           162                       12.450                    GBP                                           XLON                         00526394348TRLO1.1.1
   11:29:52          GMT           344                       12.450                    GBP                                           XLON                         00526394349TRLO1.1.1
   11:33:37          GMT           1071                      12.460                    GBP                                           XLON                         00526394714TRLO1.1.1
   11:33:37          GMT           177                       12.460                    GBP                                           XLON                         00526394719TRLO1.1.1
   11:33:37          GMT           229                       12.460                    GBP                                           XLON                         00526394720TRLO1.1.1
   11:33:37          GMT           1389                      12.460                    GBP                                           XLON                         00526394721TRLO1.1.1
   11:33:40          GMT           29                        12.460                    GBP                                           XLON                         00526394726TRLO1.1.1
   11:33:40          GMT           1190                      12.460                    GBP                                           XLON                         00526394728TRLO1.1.1
   11:33:42          GMT           34                        12.460                    GBP                                           XLON                         00526394750TRLO1.1.1
   11:33:42          GMT           30                        12.460                    GBP                                           XLON                         00526394754TRLO1.1.1
   11:33:42          GMT           27                        12.460                    GBP                                           XLON                         00526394755TRLO1.1.1
   11:33:43          GMT           35                        12.460                    GBP                                           XLON                         00526394760TRLO1.1.1
   11:33:43          GMT           31                        12.460                    GBP                                           XLON                         00526394765TRLO1.1.1
   11:33:44          GMT           26                        12.460                    GBP                                           XLON                         00526394768TRLO1.1.1
   11:33:45          GMT           31                        12.460                    GBP                                           XLON                         00526394772TRLO1.1.1
   11:33:45          GMT           34                        12.460                    GBP                                           XLON                         00526394775TRLO1.1.1
   11:33:47          GMT           34                        12.460                    GBP                                           XLON                         00526394779TRLO1.1.1
   11:33:48          GMT           33                        12.460                    GBP                                           XLON                         00526394785TRLO1.1.1
   11:35:34          GMT           33                        12.450                    GBP                                           XLON                         00526394984TRLO1.1.1
   11:35:51          GMT           30                        12.450                    GBP                                           XLON                         00526395006TRLO1.1.1
   11:35:52          GMT           85                        12.450                    GBP                                           XLON                         00526395011TRLO1.1.1
   11:35:52          GMT           133                       12.450                    GBP                                           XLON                         00526395013TRLO1.1.1
   11:35:52          GMT           177                       12.450                    GBP                                           XLON                         00526395012TRLO1.1.1
   11:36:10          GMT           30                        12.450                    GBP                                           XLON                         00526395049TRLO1.1.1
   11:36:12          GMT           35                        12.450                    GBP                                           XLON                         00526395054TRLO1.1.1
   11:37:11          GMT           23                        12.450                    GBP                                           XLON                         00526395124TRLO1.1.1
   11:37:23          GMT           33                        12.450                    GBP                                           XLON                         00526395146TRLO1.1.1
   11:37:34          GMT           29                        12.450                    GBP                                           XLON                         00526395168TRLO1.1.1
   11:38:20          GMT           25                        12.450                    GBP                                           XLON                         00526395244TRLO1.1.1
   11:43:36          GMT           116                       12.460                    GBP                                           XLON                         00526395778TRLO1.1.1
   11:43:36          GMT           25                        12.460                    GBP                                           XLON                         00526395781TRLO1.1.1
   11:43:36          GMT           652                       12.460                    GBP                                           XLON                         00526395779TRLO1.1.1
   11:43:36          GMT           1044                      12.460                    GBP                                           XLON                         00526395780TRLO1.1.1
   11:43:36          GMT           23                        12.460                    GBP                                           XLON                         00526395782TRLO1.1.1
   11:43:36          GMT           32                        12.460                    GBP                                           XLON                         00526395784TRLO1.1.1
   11:43:36          GMT           116                       12.460                    GBP                                           XLON                         00526395783TRLO1.1.1
   11:43:36          GMT           30                        12.460                    GBP                                           XLON                         00526395786TRLO1.1.1
   11:43:36          GMT           116                       12.460                    GBP                                           XLON                         00526395785TRLO1.1.1
   11:43:36          GMT           26                        12.460                    GBP                                           XLON                         00526395788TRLO1.1.1
   11:43:36          GMT           116                       12.460                    GBP                                           XLON                         00526395787TRLO1.1.1
   11:43:43          GMT           24                        12.460                    GBP                                           XLON                         00526395809TRLO1.1.1
   11:43:51          GMT           33                        12.460                    GBP                                           XLON                         00526395821TRLO1.1.1
   11:44:10          GMT           31                        12.460                    GBP                                           XLON                         00526395858TRLO1.1.1
   11:44:20          GMT           33                        12.460                    GBP                                           XLON                         00526395869TRLO1.1.1
   11:45:03          GMT           534                       12.460                    GBP                                           XLON                         00526395973TRLO1.1.1
   11:46:20          GMT           25                        12.460                    GBP                                           XLON                         00526396196TRLO1.1.1
   11:48:21          GMT           58                        12.470                    GBP                                           XLON                         00526396437TRLO1.1.1
   11:48:21          GMT           73                        12.470                    GBP                                           XLON                         00526396438TRLO1.1.1
   11:48:21          GMT           217                       12.470                    GBP                                           XLON                         00526396441TRLO1.1.1
   11:48:21          GMT           427                       12.470                    GBP                                           XLON                         00526396442TRLO1.1.1
   11:50:50          GMT           26                        12.470                    GBP                                           XLON                         00526396720TRLO1.1.1
   11:50:50          GMT           120                       12.470                    GBP                                           XLON                         00526396721TRLO1.1.1
   11:50:50          GMT           22                        12.470                    GBP                                           XLON                         00526396724TRLO1.1.1
   11:50:50          GMT           30                        12.470                    GBP                                           XLON                         00526396722TRLO1.1.1
   11:50:50          GMT           33                        12.470                    GBP                                           XLON                         00526396723TRLO1.1.1
   11:50:50          GMT           28                        12.470                    GBP                                           XLON                         00526396726TRLO1.1.1
   11:50:50          GMT           441                       12.470                    GBP                                           XLON                         00526396725TRLO1.1.1
   11:51:49          GMT           106                       12.460                    GBP                                           XLON                         00526397078TRLO1.1.1
   11:52:05          GMT           33                        12.460                    GBP                                           XLON                         00526397253TRLO1.1.1
   11:52:27          GMT           30                        12.450                    GBP                                           XLON                         00526397449TRLO1.1.1
   11:52:33          GMT           24                        12.450                    GBP                                           XLON                         00526397483TRLO1.1.1
   11:52:58          GMT           67                        12.450                    GBP                                           XLON                         00526397615TRLO1.1.1
   11:52:58          GMT           182                       12.450                    GBP                                           XLON                         00526397618TRLO1.1.1
   11:52:58          GMT           200                       12.450                    GBP                                           XLON                         00526397616TRLO1.1.1
   11:52:58          GMT           219                       12.450                    GBP                                           XLON                         00526397617TRLO1.1.1
   11:53:06          GMT           29                        12.440                    GBP                                           XLON                         00526397758TRLO1.1.1
   11:54:52          GMT           25                        12.440                    GBP                                           XLON                         00526398150TRLO1.1.1
   11:54:52          GMT           31                        12.440                    GBP                                           XLON                         00526398151TRLO1.1.1
   11:55:32          GMT           543                       12.450                    GBP                                           XLON                         00526398297TRLO1.1.1
   11:57:56          GMT           433                       12.470                    GBP                                           XLON                         00526398542TRLO1.1.1
   11:58:19          GMT           26                        12.470                    GBP                                           XLON                         00526398566TRLO1.1.1
   12:01:24          GMT           28                        12.470                    GBP                                           XLON                         00526399007TRLO1.1.1
   12:01:24          GMT           164                       12.470                    GBP                                           XLON                         00526399009TRLO1.1.1
   12:01:24          GMT           623                       12.470                    GBP                                           XLON                         00526399008TRLO1.1.1
   12:01:24          GMT           25                        12.470                    GBP                                           XLON                         00526399011TRLO1.1.1
   12:01:24          GMT           36                        12.470                    GBP                                           XLON                         00526399012TRLO1.1.1
   12:01:24          GMT           114                       12.470                    GBP                                           XLON                         00526399010TRLO1.1.1
   12:01:42          GMT           28                        12.470                    GBP                                           XLON                         00526399079TRLO1.1.1
   12:01:59          GMT           175                       12.470                    GBP                                           XLON                         00526399090TRLO1.1.1
   12:01:59          GMT           429                       12.470                    GBP                                           XLON                         00526399091TRLO1.1.1
   12:02:01          GMT           33                        12.470                    GBP                                           XLON                         00526399097TRLO1.1.1
   12:02:25          GMT           30                        12.470                    GBP                                           XLON                         00526399141TRLO1.1.1
   12:02:39          GMT           29                        12.470                    GBP                                           XLON                         00526399159TRLO1.1.1
   12:02:51          GMT           33                        12.470                    GBP                                           XLON                         00526399178TRLO1.1.1
   12:02:55          GMT           7                         12.460                    GBP                                           XLON                         00526399186TRLO1.1.1
   12:02:55          GMT           92                        12.460                    GBP                                           XLON                         00526399187TRLO1.1.1
   12:03:22          GMT           29                        12.460                    GBP                                           XLON                         00526399266TRLO1.1.1
   12:03:28          GMT           119                       12.460                    GBP                                           XLON                         00526399288TRLO1.1.1
   12:03:28          GMT           230                       12.460                    GBP                                           XLON                         00526399287TRLO1.1.1
   12:03:28          GMT           289                       12.460                    GBP                                           XLON                         00526399286TRLO1.1.1
   12:03:31          GMT           26                        12.460                    GBP                                           XLON                         00526399307TRLO1.1.1
   12:04:13          GMT           238                       12.450                    GBP                                           XLON                         00526399403TRLO1.1.1
   12:04:58          GMT           646                       12.450                    GBP                                           XLON                         00526399495TRLO1.1.1
   12:05:19          GMT           31                        12.450                    GBP                                           XLON                         00526399543TRLO1.1.1
   12:06:27          GMT           26                        12.440                    GBP                                           XLON                         00526399826TRLO1.1.1
   12:06:31          GMT           569                       12.440                    GBP                                           XLON                         00526399831TRLO1.1.1
   12:06:39          GMT           29                        12.440                    GBP                                           XLON                         00526399853TRLO1.1.1
   12:06:45          GMT           27                        12.440                    GBP                                           XLON                         00526399865TRLO1.1.1
   12:07:04          GMT           30                        12.440                    GBP                                           XLON                         00526399915TRLO1.1.1
   12:07:18          GMT           28                        12.440                    GBP                                           XLON                         00526399939TRLO1.1.1
   12:07:35          GMT           121                       12.430                    GBP                                           XLON                         00526399969TRLO1.1.1
   12:08:25          GMT           233                       12.420                    GBP                                           XLON                         00526400021TRLO1.1.1
   12:08:50          GMT           33                        12.420                    GBP                                           XLON                         00526400068TRLO1.1.1
   12:09:18          GMT           625                       12.420                    GBP                                           XLON                         00526400145TRLO1.1.1
   12:09:45          GMT           30                        12.420                    GBP                                           XLON                         00526400179TRLO1.1.1
   12:10:18          GMT           33                        12.420                    GBP                                           XLON                         00526400229TRLO1.1.1
   12:10:49          GMT           512                       12.420                    GBP                                           XLON                         00526400494TRLO1.1.1
   12:11:31          GMT           117                       12.410                    GBP                                           XLON                         00526401199TRLO1.1.1
   12:11:31          GMT           27                        12.400                    GBP                                           XLON                         00526401204TRLO1.1.1
   12:11:31          GMT           26                        12.400                    GBP                                           XLON                         00526401205TRLO1.1.1
   12:11:31          GMT           43                        12.400                    GBP                                           XLON                         00526401206TRLO1.1.1
   12:11:31          GMT           138                       12.400                    GBP                                           XLON                         00526401207TRLO1.1.1
   12:11:32          GMT           87                        12.400                    GBP                                           XLON                         00526401237TRLO1.1.1
   12:11:32          GMT           24                        12.400                    GBP                                           XLON                         00526401241TRLO1.1.1
   12:11:32          GMT           26                        12.400                    GBP                                           XLON                         00526401240TRLO1.1.1
   12:11:32          GMT           37                        12.400                    GBP                                           XLON                         00526401239TRLO1.1.1
   12:11:32          GMT           20                        12.400                    GBP                                           XLON                         00526401244TRLO1.1.1
   12:11:32          GMT           30                        12.400                    GBP                                           XLON                         00526401242TRLO1.1.1
   12:11:32          GMT           30                        12.400                    GBP                                           XLON                         00526401243TRLO1.1.1
   12:11:55          GMT           4                         12.400                    GBP                                           XLON                         00526401542TRLO1.1.1
   12:11:55          GMT           26                        12.400                    GBP                                           XLON                         00526401543TRLO1.1.1
   12:11:55          GMT           27                        12.400                    GBP                                           XLON                         00526401545TRLO1.1.1
   12:11:55          GMT           35                        12.400                    GBP                                           XLON                         00526401544TRLO1.1.1
   12:11:55          GMT           14                        12.400                    GBP                                           XLON                         00526401546TRLO1.1.1
   12:11:55          GMT           44                        12.400                    GBP                                           XLON                         00526401547TRLO1.1.1
   12:11:55          GMT           141                       12.400                    GBP                                           XLON                         00526401548TRLO1.1.1
   12:14:18          GMT           344                       12.440                    GBP                                           XLON                         00526401895TRLO1.1.1
   12:14:24          GMT           32                        12.440                    GBP                                           XLON                         00526401912TRLO1.1.1
   12:14:28          GMT           133                       12.430                    GBP                                           XLON                         00526401920TRLO1.1.1
   12:15:14          GMT           31                        12.440                    GBP                                           XLON                         00526402010TRLO1.1.1
   12:15:25          GMT           31                        12.440                    GBP                                           XLON                         00526402033TRLO1.1.1
   12:15:40          GMT           603                       12.440                    GBP                                           XLON                         00526402072TRLO1.1.1
   12:15:47          GMT           32                        12.440                    GBP                                           XLON                         00526402079TRLO1.1.1
   12:16:01          GMT           31                        12.440                    GBP                                           XLON                         00526402103TRLO1.1.1
   12:16:24          GMT           29                        12.440                    GBP                                           XLON                         00526402166TRLO1.1.1
   12:16:29          GMT           31                        12.440                    GBP                                           XLON                         00526402179TRLO1.1.1
   12:18:27          GMT           27                        12.450                    GBP                                           XLON                         00526402322TRLO1.1.1
   12:18:29          GMT           25                        12.450                    GBP                                           XLON                         00526402334TRLO1.1.1
   12:18:29          GMT           318                       12.450                    GBP                                           XLON                         00526402333TRLO1.1.1
   12:18:29          GMT           97                        12.450                    GBP                                           XLON                         00526402337TRLO1.1.1
   12:18:29          GMT           116                       12.450                    GBP                                           XLON                         00526402335TRLO1.1.1
   12:18:29          GMT           169                       12.450                    GBP                                           XLON                         00526402336TRLO1.1.1
   12:18:29          GMT           370                       12.450                    GBP                                           XLON                         00526402338TRLO1.1.1
   12:18:37          GMT           32                        12.450                    GBP                                           XLON                         00526402361TRLO1.1.1
   12:19:04          GMT           16                        12.450                    GBP                                           XLON                         00526402397TRLO1.1.1
   12:19:04          GMT           17                        12.450                    GBP                                           XLON                         00526402398TRLO1.1.1
   12:19:39          GMT           465                       12.450                    GBP                                           XLON                         00526402440TRLO1.1.1
   12:20:09          GMT           25                        12.450                    GBP                                           XLON                         00526402483TRLO1.1.1
   12:20:15          GMT           82                        12.450                    GBP                                           XLON                         00526402493TRLO1.1.1
   12:20:15          GMT           530                       12.450                    GBP                                           XLON                         00526402492TRLO1.1.1
   12:20:34          GMT           29                        12.450                    GBP                                           XLON                         00526402521TRLO1.1.1
   12:20:38          GMT           29                        12.450                    GBP                                           XLON                         00526402526TRLO1.1.1
   12:20:39          GMT           54                        12.450                    GBP                                           XLON                         00526402532TRLO1.1.1
   12:20:39          GMT           177                       12.450                    GBP                                           XLON                         00526402534TRLO1.1.1
   12:20:39          GMT           243                       12.450                    GBP                                           XLON                         00526402533TRLO1.1.1
   12:20:39          GMT           111                       12.450                    GBP                                           XLON                         00526402535TRLO1.1.1
   12:21:01          GMT           30                        12.440                    GBP                                           XLON                         00526402574TRLO1.1.1
   12:21:07          GMT           29                        12.440                    GBP                                           XLON                         00526402582TRLO1.1.1
   12:21:10          GMT           36                        12.440                    GBP                                           XLON                         00526402586TRLO1.1.1
   12:21:30          GMT           35                        12.440                    GBP                                           XLON                         00526402609TRLO1.1.1
   12:21:31          GMT           203                       12.440                    GBP                                           XLON                         00526402612TRLO1.1.1
   12:21:47          GMT           272                       12.450                    GBP                                           XLON                         00526402637TRLO1.1.1
   12:21:47          GMT           508                       12.450                    GBP                                           XLON                         00526402639TRLO1.1.1
   12:21:47          GMT           28                        12.440                    GBP                                           XLON                         00526402642TRLO1.1.1
   12:22:19          GMT           31                        12.440                    GBP                                           XLON                         00526402687TRLO1.1.1
   12:22:19          GMT           36                        12.440                    GBP                                           XLON                         00526402686TRLO1.1.1
   12:22:19          GMT           460                       12.440                    GBP                                           XLON                         00526402688TRLO1.1.1
   12:23:36          GMT           29                        12.430                    GBP                                           XLON                         00526402999TRLO1.1.1
   12:23:36          GMT           130                       12.430                    GBP                                           XLON                         00526402998TRLO1.1.1
   12:24:07          GMT           33                        12.430                    GBP                                           XLON                         00526403041TRLO1.1.1
   12:24:07          GMT           29                        12.430                    GBP                                           XLON                         00526403042TRLO1.1.1
   12:24:26          GMT           564                       12.430                    GBP                                           XLON                         00526403057TRLO1.1.1
   12:25:09          GMT           24                        12.430                    GBP                                           XLON                         00526403177TRLO1.1.1
   12:25:49          GMT           69                        12.430                    GBP                                           XLON                         00526403259TRLO1.1.1
   12:25:49          GMT           126                       12.430                    GBP                                           XLON                         00526403261TRLO1.1.1
   12:25:49          GMT           132                       12.430                    GBP                                           XLON                         00526403260TRLO1.1.1
   12:25:49          GMT           347                       12.430                    GBP                                           XLON                         00526403262TRLO1.1.1
   12:25:57          GMT           30                        12.430                    GBP                                           XLON                         00526403276TRLO1.1.1
   12:26:28          GMT           29                        12.430                    GBP                                           XLON                         00526403330TRLO1.1.1
   12:26:50          GMT           28                        12.430                    GBP                                           XLON                         00526403356TRLO1.1.1
   12:27:57          GMT           31                        12.430                    GBP                                           XLON                         00526403497TRLO1.1.1
   12:28:06          GMT           139                       12.430                    GBP                                           XLON                         00526403561TRLO1.1.1
   12:28:06          GMT           268                       12.430                    GBP                                           XLON                         00526403562TRLO1.1.1
   12:28:15          GMT           29                        12.430                    GBP                                           XLON                         00526403581TRLO1.1.1
   12:29:10          GMT           193                       12.430                    GBP                                           XLON                         00526403644TRLO1.1.1
   12:30:31          GMT           28                        12.420                    GBP                                           XLON                         00526403844TRLO1.1.1
   12:30:31          GMT           138                       12.420                    GBP                                           XLON                         00526403843TRLO1.1.1
   12:30:31          GMT           23                        12.420                    GBP                                           XLON                         00526403846TRLO1.1.1
   12:30:31          GMT           534                       12.420                    GBP                                           XLON                         00526403845TRLO1.1.1
   12:31:34          GMT           28                        12.410                    GBP                                           XLON                         00526403937TRLO1.1.1
   12:31:34          GMT           206                       12.410                    GBP                                           XLON                         00526403936TRLO1.1.1
   12:32:11          GMT           31                        12.400                    GBP                                           XLON                         00526404065TRLO1.1.1
   12:32:38          GMT           23                        12.400                    GBP                                           XLON                         00526404116TRLO1.1.1
   12:32:58          GMT           35                        12.390                    GBP                                           XLON                         00526404141TRLO1.1.1
   12:32:58          GMT           184                       12.390                    GBP                                           XLON                         00526404142TRLO1.1.1
   12:33:55          GMT           23                        12.380                    GBP                                           XLON                         00526404252TRLO1.1.1
   12:33:55          GMT           99                        12.380                    GBP                                           XLON                         00526404253TRLO1.1.1
   12:34:07          GMT           27                        12.380                    GBP                                           XLON                         00526404277TRLO1.1.1
   12:34:07          GMT           531                       12.380                    GBP                                           XLON                         00526404278TRLO1.1.1
   12:35:00          GMT           28                        12.400                    GBP                                           XLON                         00526404342TRLO1.1.1
   12:35:34          GMT           32                        12.400                    GBP                                           XLON                         00526404399TRLO1.1.1
   12:35:34          GMT           35                        12.400                    GBP                                           XLON                         00526404397TRLO1.1.1
   12:35:34          GMT           576                       12.400                    GBP                                           XLON                         00526404398TRLO1.1.1
   12:37:02          GMT           464                       12.410                    GBP                                           XLON                         00526404509TRLO1.1.1
   12:37:05          GMT           29                        12.410                    GBP                                           XLON                         00526404519TRLO1.1.1
   12:37:12          GMT           28                        12.410                    GBP                                           XLON                         00526404533TRLO1.1.1
   12:37:29          GMT           29                        12.400                    GBP                                           XLON                         00526404648TRLO1.1.1
   12:38:10          GMT           120                       12.390                    GBP                                           XLON                         00526404767TRLO1.1.1
   12:39:51          GMT           28                        12.400                    GBP                                           XLON                         00526404942TRLO1.1.1
   12:39:51          GMT           516                       12.400                    GBP                                           XLON                         00526404944TRLO1.1.1
   12:40:28          GMT           29                        12.400                    GBP                                           XLON                         00526405018TRLO1.1.1
   12:40:33          GMT           592                       12.400                    GBP                                           XLON                         00526405036TRLO1.1.1
   12:41:11          GMT           29                        12.400                    GBP                                           XLON                         00526405097TRLO1.1.1
   12:41:24          GMT           34                        12.400                    GBP                                           XLON                         00526405126TRLO1.1.1
   12:41:35          GMT           35                        12.400                    GBP                                           XLON                         00526405150TRLO1.1.1
   12:41:35          GMT           533                       12.400                    GBP                                           XLON                         00526405151TRLO1.1.1
   12:41:50          GMT           32                        12.400                    GBP                                           XLON                         00526405185TRLO1.1.1
   12:41:56          GMT           139                       12.390                    GBP                                           XLON                         00526405190TRLO1.1.1
   12:42:17          GMT           35                        12.390                    GBP                                           XLON                         00526405223TRLO1.1.1
   12:42:28          GMT           30                        12.390                    GBP                                           XLON                         00526405229TRLO1.1.1
   12:42:39          GMT           32                        12.390                    GBP                                           XLON                         00526405245TRLO1.1.1
   12:42:53          GMT           29                        12.390                    GBP                                           XLON                         00526405280TRLO1.1.1
   12:42:58          GMT           46                        12.390                    GBP                                           XLON                         00526405294TRLO1.1.1
   12:42:58          GMT           60                        12.390                    GBP                                           XLON                         00526405296TRLO1.1.1
   12:42:58          GMT           178                       12.390                    GBP                                           XLON                         00526405295TRLO1.1.1
   12:42:58          GMT           337                       12.390                    GBP                                           XLON                         00526405297TRLO1.1.1
   12:43:02          GMT           29                        12.390                    GBP                                           XLON                         00526405303TRLO1.1.1
   12:44:40          GMT           29                        12.380                    GBP                                           XLON                         00526405546TRLO1.1.1
   12:44:59          GMT           289                       12.370                    GBP                                           XLON                         00526405571TRLO1.1.1
   12:46:33          GMT           127                       12.360                    GBP                                           XLON                         00526405786TRLO1.1.1
   12:46:56          GMT           5                         12.360                    GBP                                           XLON                         00526405835TRLO1.1.1
   12:46:56          GMT           24                        12.360                    GBP                                           XLON                         00526405834TRLO1.1.1
   12:56:02          GMT           27                        12.350                    GBP                                           XLON                         00526410909TRLO1.1.1
   12:56:02          GMT           434                       12.350                    GBP                                           XLON                         00526410911TRLO1.1.1
   12:56:02          GMT           705                       12.350                    GBP                                           XLON                         00526410913TRLO1.1.1
   12:56:02          GMT           32                        12.350                    GBP                                           XLON                         00526410916TRLO1.1.1
   12:56:02          GMT           141                       12.350                    GBP                                           XLON                         00526410915TRLO1.1.1
   12:56:02          GMT           34                        12.350                    GBP                                           XLON                         00526410923TRLO1.1.1
   12:56:02          GMT           139                       12.350                    GBP                                           XLON                         00526410921TRLO1.1.1
   12:56:02          GMT           195                       12.350                    GBP                                           XLON                         00526410918TRLO1.1.1
   12:56:02          GMT           32                        12.350                    GBP                                           XLON                         00526410926TRLO1.1.1
   12:56:02          GMT           139                       12.350                    GBP                                           XLON                         00526410924TRLO1.1.1
   12:56:02          GMT           139                       12.350                    GBP                                           XLON                         00526410928TRLO1.1.1
   12:56:02          GMT           29                        12.350                    GBP                                           XLON                         00526410932TRLO1.1.1
   12:56:02          GMT           139                       12.350                    GBP                                           XLON                         00526410930TRLO1.1.1
   12:56:02          GMT           30                        12.350                    GBP                                           XLON                         00526410936TRLO1.1.1
   12:56:02          GMT           35                        12.350                    GBP                                           XLON                         00526410937TRLO1.1.1
   12:56:02          GMT           139                       12.350                    GBP                                           XLON                         00526410934TRLO1.1.1
   12:56:02          GMT           139                       12.350                    GBP                                           XLON                         00526410935TRLO1.1.1
   12:56:02          GMT           130                       12.350                    GBP                                           XLON                         00526410939TRLO1.1.1
   12:56:02          GMT           214                       12.350                    GBP                                           XLON                         00526410938TRLO1.1.1
   12:56:02          GMT           29                        12.350                    GBP                                           XLON                         00526410940TRLO1.1.1
   12:56:02          GMT           130                       12.350                    GBP                                           XLON                         00526410941TRLO1.1.1
   12:56:02          GMT           29                        12.350                    GBP                                           XLON                         00526410942TRLO1.1.1
   12:56:02          GMT           123                       12.350                    GBP                                           XLON                         00526410944TRLO1.1.1
   12:56:02          GMT           123                       12.350                    GBP                                           XLON                         00526410945TRLO1.1.1
   12:56:02          GMT           144                       12.350                    GBP                                           XLON                         00526410943TRLO1.1.1
   12:56:02          GMT           32                        12.350                    GBP                                           XLON                         00526410948TRLO1.1.1
   12:56:02          GMT           108                       12.350                    GBP                                           XLON                         00526410946TRLO1.1.1
   12:56:02          GMT           138                       12.350                    GBP                                           XLON                         00526410947TRLO1.1.1
   12:56:02          GMT           29                        12.350                    GBP                                           XLON                         00526410951TRLO1.1.1
   12:56:02          GMT           35                        12.350                    GBP                                           XLON                         00526410949TRLO1.1.1
   12:56:02          GMT           117                       12.350                    GBP                                           XLON                         00526410950TRLO1.1.1
   12:56:02          GMT           123                       12.350                    GBP                                           XLON                         00526410955TRLO1.1.1
   12:56:02          GMT           141                       12.350                    GBP                                           XLON                         00526410952TRLO1.1.1
   12:56:02          GMT           159                       12.350                    GBP                                           XLON                         00526410954TRLO1.1.1
   12:56:02          GMT           198                       12.350                    GBP                                           XLON                         00526410953TRLO1.1.1
   12:56:15          GMT           33                        12.360                    GBP                                           XLON                         00526411197TRLO1.1.1
   12:57:11          GMT           560                       12.360                    GBP                                           XLON                         00526411599TRLO1.1.1
   12:57:26          GMT           32                        12.350                    GBP                                           XLON                         00526411649TRLO1.1.1
   12:57:26          GMT           28                        12.350                    GBP                                           XLON                         00526411651TRLO1.1.1
   12:57:26          GMT           29                        12.350                    GBP                                           XLON                         00526411650TRLO1.1.1
   12:57:26          GMT           31                        12.350                    GBP                                           XLON                         00526411652TRLO1.1.1
   12:57:26          GMT           226                       12.350                    GBP                                           XLON                         00526411653TRLO1.1.1
   12:59:27          GMT           555                       12.370                    GBP                                           XLON                         00526411917TRLO1.1.1
   12:59:32          GMT           27                        12.370                    GBP                                           XLON                         00526411933TRLO1.1.1
   12:59:33          GMT           26                        12.370                    GBP                                           XLON                         00526411940TRLO1.1.1
   12:59:34          GMT           29                        12.370                    GBP                                           XLON                         00526411945TRLO1.1.1
   12:59:40          GMT           35                        12.370                    GBP                                           XLON                         00526411966TRLO1.1.1
   12:59:59          GMT           116                       12.370                    GBP                                           XLON                         00526412004TRLO1.1.1
   13:00:10          GMT           111                       12.360                    GBP                                           XLON                         00526412034TRLO1.1.1
   13:00:10          GMT           111                       12.360                    GBP                                           XLON                         00526412035TRLO1.1.1
   13:00:10          GMT           153                       12.360                    GBP                                           XLON                         00526412033TRLO1.1.1
   13:00:10          GMT           111                       12.360                    GBP                                           XLON                         00526412036TRLO1.1.1
   13:01:13          GMT           30                        12.360                    GBP                                           XLON                         00526412209TRLO1.1.1
   13:01:13          GMT           22                        12.360                    GBP                                           XLON                         00526412210TRLO1.1.1
   13:01:13          GMT           308                       12.360                    GBP                                           XLON                         00526412211TRLO1.1.1
   13:01:13          GMT           29                        12.360                    GBP                                           XLON                         00526412213TRLO1.1.1
   13:01:13          GMT           31                        12.360                    GBP                                           XLON                         00526412212TRLO1.1.1
   13:01:40          GMT           28                        12.360                    GBP                                           XLON                         00526412330TRLO1.1.1
   13:01:40          GMT           24                        12.360                    GBP                                           XLON                         00526412331TRLO1.1.1
   13:02:08          GMT           24                        12.360                    GBP                                           XLON                         00526412419TRLO1.1.1
   13:02:31          GMT           70                        12.360                    GBP                                           XLON                         00526412472TRLO1.1.1
   13:02:31          GMT           124                       12.360                    GBP                                           XLON                         00526412471TRLO1.1.1
   13:02:31          GMT           164                       12.360                    GBP                                           XLON                         00526412473TRLO1.1.1
   13:02:31          GMT           210                       12.360                    GBP                                           XLON                         00526412470TRLO1.1.1
   13:05:13          GMT           482                       12.370                    GBP                                           XLON                         00526412939TRLO1.1.1
   13:05:28          GMT           29                        12.380                    GBP                                           XLON                         00526413021TRLO1.1.1
   13:05:32          GMT           126                       12.370                    GBP                                           XLON                         00526413035TRLO1.1.1
   13:05:32          GMT           338                       12.370                    GBP                                           XLON                         00526413034TRLO1.1.1
   13:05:33          GMT           29                        12.370                    GBP                                           XLON                         00526413042TRLO1.1.1
   13:05:37          GMT           28                        12.370                    GBP                                           XLON                         00526413073TRLO1.1.1
   13:07:08          GMT           246                       12.350                    GBP                                           XLON                         00526413474TRLO1.1.1
   13:07:59          GMT           30                        12.340                    GBP                                           XLON                         00526414056TRLO1.1.1
   13:07:59          GMT           330                       12.340                    GBP                                           XLON                         00526414057TRLO1.1.1
   13:07:59          GMT           28                        12.340                    GBP                                           XLON                         00526414059TRLO1.1.1
   13:07:59          GMT           35                        12.340                    GBP                                           XLON                         00526414060TRLO1.1.1
   13:07:59          GMT           121                       12.340                    GBP                                           XLON                         00526414061TRLO1.1.1
   13:08:37          GMT           70                        12.340                    GBP                                           XLON                         00526414358TRLO1.1.1
   13:08:37          GMT           177                       12.340                    GBP                                           XLON                         00526414359TRLO1.1.1
   13:08:37          GMT           292                       12.340                    GBP                                           XLON                         00526414360TRLO1.1.1
   13:09:12          GMT           290                       12.320                    GBP                                           XLON                         00526414658TRLO1.1.1
   13:10:32          GMT           30                        12.330                    GBP                                           XLON                         00526415104TRLO1.1.1
   13:10:41          GMT           24                        12.330                    GBP                                           XLON                         00526415140TRLO1.1.1
   13:10:59          GMT           26                        12.330                    GBP                                           XLON                         00526415220TRLO1.1.1
   13:10:59          GMT           30                        12.330                    GBP                                           XLON                         00526415221TRLO1.1.1
   13:10:59          GMT           535                       12.330                    GBP                                           XLON                         00526415222TRLO1.1.1
   13:11:14          GMT           46                        12.330                    GBP                                           XLON                         00526415313TRLO1.1.1
   13:11:16          GMT           33                        12.330                    GBP                                           XLON                         00526415319TRLO1.1.1
   13:11:30          GMT           30                        12.340                    GBP                                           XLON                         00526415369TRLO1.1.1
   13:11:44          GMT           480                       12.350                    GBP                                           XLON                         00526415434TRLO1.1.1
   13:11:45          GMT           32                        12.350                    GBP                                           XLON                         00526415438TRLO1.1.1
   13:11:54          GMT           29                        12.350                    GBP                                           XLON                         00526415573TRLO1.1.1
   13:12:14          GMT           442                       12.350                    GBP                                           XLON                         00526415638TRLO1.1.1
   13:12:57          GMT           476                       12.350                    GBP                                           XLON                         00526415759TRLO1.1.1
   13:13:02          GMT           34                        12.350                    GBP                                           XLON                         00526415766TRLO1.1.1
   13:13:08          GMT           28                        12.360                    GBP                                           XLON                         00526415778TRLO1.1.1
   13:13:55          GMT           32                        12.370                    GBP                                           XLON                         00526415953TRLO1.1.1
   13:14:00          GMT           29                        12.370                    GBP                                           XLON                         00526415962TRLO1.1.1
   13:14:23          GMT           26                        12.370                    GBP                                           XLON                         00526416059TRLO1.1.1
   13:15:10          GMT           217                       12.370                    GBP                                           XLON                         00526416177TRLO1.1.1
   13:15:10          GMT           331                       12.370                    GBP                                           XLON                         00526416178TRLO1.1.1
   13:15:24          GMT           32                        12.370                    GBP                                           XLON                         00526416235TRLO1.1.1
   13:15:29          GMT           26                        12.370                    GBP                                           XLON                         00526416260TRLO1.1.1
   13:16:21          GMT           30                        12.370                    GBP                                           XLON                         00526416408TRLO1.1.1
   13:16:43          GMT           26                        12.370                    GBP                                           XLON                         00526416557TRLO1.1.1
   13:16:44          GMT           167                       12.370                    GBP                                           XLON                         00526416562TRLO1.1.1
   13:16:44          GMT           381                       12.370                    GBP                                           XLON                         00526416563TRLO1.1.1
   13:17:07          GMT           29                        12.370                    GBP                                           XLON                         00526416686TRLO1.1.1
   13:17:23          GMT           28                        12.370                    GBP                                           XLON                         00526416746TRLO1.1.1
   13:17:48          GMT           28                        12.360                    GBP                                           XLON                         00526416868TRLO1.1.1
   13:17:48          GMT           45                        12.360                    GBP                                           XLON                         00526416873TRLO1.1.1
   13:17:48          GMT           165                       12.360                    GBP                                           XLON                         00526416874TRLO1.1.1
   13:17:48          GMT           354                       12.360                    GBP                                           XLON                         00526416875TRLO1.1.1
   13:18:03          GMT           32                        12.360                    GBP                                           XLON                         00526416903TRLO1.1.1
   13:19:52          GMT           20                        12.360                    GBP                                           XLON                         00526417549TRLO1.1.1
   13:19:52          GMT           73                        12.360                    GBP                                           XLON                         00526417550TRLO1.1.1
   13:19:52          GMT           201                       12.360                    GBP                                           XLON                         00526417551TRLO1.1.1
   13:19:52          GMT           242                       12.360                    GBP                                           XLON                         00526417552TRLO1.1.1
   13:25:47          GMT           540                       12.370                    GBP                                           XLON                         00526419121TRLO1.1.1
   13:25:47          GMT           951                       12.370                    GBP                                           XLON                         00526419122TRLO1.1.1
   13:26:04          GMT           34                        12.370                    GBP                                           XLON                         00526419245TRLO1.1.1
   13:26:08          GMT           34                        12.370                    GBP                                           XLON                         00526419266TRLO1.1.1
   13:26:09          GMT           33                        12.370                    GBP                                           XLON                         00526419270TRLO1.1.1
   13:26:15          GMT           33                        12.370                    GBP                                           XLON                         00526419287TRLO1.1.1
   13:26:16          GMT           20                        12.370                    GBP                                           XLON                         00526419291TRLO1.1.1
   13:26:16          GMT           12                        12.370                    GBP                                           XLON                         00526419292TRLO1.1.1
   13:26:35          GMT           28                        12.370                    GBP                                           XLON                         00526419321TRLO1.1.1
   13:27:08          GMT           24                        12.360                    GBP                                           XLON                         00526419412TRLO1.1.1
   13:27:10          GMT           64                        12.360                    GBP                                           XLON                         00526419417TRLO1.1.1
   13:27:10          GMT           408                       12.360                    GBP                                           XLON                         00526419418TRLO1.1.1
   13:27:35          GMT           34                        12.360                    GBP                                           XLON                         00526419476TRLO1.1.1
   13:27:49          GMT           172                       12.350                    GBP                                           XLON                         00526419517TRLO1.1.1
   13:28:19          GMT           452                       12.350                    GBP                                           XLON                         00526419608TRLO1.1.1
   13:29:17          GMT           29                        12.350                    GBP                                           XLON                         00526419881TRLO1.1.1
   13:30:05          GMT           528                       12.350                    GBP                                           XLON                         00526420255TRLO1.1.1
   13:30:05          GMT           121                       12.350                    GBP                                           XLON                         00526420257TRLO1.1.1
   13:30:05          GMT           232                       12.350                    GBP                                           XLON                         00526420256TRLO1.1.1
   13:30:17          GMT           28                        12.350                    GBP                                           XLON                         00526420504TRLO1.1.1
   13:30:19          GMT           27                        12.350                    GBP                                           XLON                         00526420531TRLO1.1.1
   13:30:20          GMT           48                        12.350                    GBP                                           XLON                         00526420540TRLO1.1.1
   13:30:26          GMT           34                        12.350                    GBP                                           XLON                         00526420618TRLO1.1.1
   13:30:27          GMT           23                        12.350                    GBP                                           XLON                         00526420624TRLO1.1.1
   13:30:29          GMT           24                        12.350                    GBP                                           XLON                         00526420647TRLO1.1.1
   13:30:50          GMT           165                       12.350                    GBP                                           XLON                         00526420942TRLO1.1.1
   13:31:01          GMT           18                        12.350                    GBP                                           XLON                         00526421035TRLO1.1.1
   13:31:01          GMT           28                        12.350                    GBP                                           XLON                         00526421037TRLO1.1.1
   13:31:01          GMT           71                        12.350                    GBP                                           XLON                         00526421036TRLO1.1.1
   13:31:04          GMT           32                        12.350                    GBP                                           XLON                         00526421073TRLO1.1.1
   13:31:10          GMT           117                       12.350                    GBP                                           XLON                         00526421123TRLO1.1.1
   13:31:14          GMT           2                         12.350                    GBP                                           XLON                         00526421167TRLO1.1.1
   13:31:14          GMT           22                        12.350                    GBP                                           XLON                         00526421166TRLO1.1.1
   13:31:17          GMT           117                       12.350                    GBP                                           XLON                         00526421210TRLO1.1.1
   13:31:29          GMT           31                        12.350                    GBP                                           XLON                         00526421341TRLO1.1.1
   13:31:33          GMT           164                       12.350                    GBP                                           XLON                         00526421363TRLO1.1.1
   13:31:33          GMT           51                        12.350                    GBP                                           XLON                         00526421364TRLO1.1.1
   13:31:38          GMT           34                        12.350                    GBP                                           XLON                         00526421392TRLO1.1.1
   13:31:47          GMT           136                       12.360                    GBP                                           XLON                         00526421454TRLO1.1.1
   13:31:54          GMT           115                       12.360                    GBP                                           XLON                         00526421495TRLO1.1.1
   13:33:39          GMT           36                        12.370                    GBP                                           XLON                         00526422492TRLO1.1.1
   13:33:39          GMT           956                       12.370                    GBP                                           XLON                         00526422491TRLO1.1.1
   13:33:39          GMT           540                       12.370                    GBP                                           XLON                         00526422493TRLO1.1.1
   13:34:15          GMT           167                       12.360                    GBP                                           XLON                         00526422761TRLO1.1.1
   13:34:17          GMT           28                        12.360                    GBP                                           XLON                         00526422807TRLO1.1.1
   13:34:25          GMT           29                        12.360                    GBP                                           XLON                         00526422945TRLO1.1.1
   13:35:07          GMT           74                        12.350                    GBP                                           XLON                         00526423440TRLO1.1.1
   13:35:07          GMT           47                        12.350                    GBP                                           XLON                         00526423441TRLO1.1.1
   13:35:13          GMT           29                        12.350                    GBP                                           XLON                         00526423525TRLO1.1.1
   13:36:33          GMT           26                        12.350                    GBP                                           XLON                         00526424260TRLO1.1.1
   13:36:33          GMT           29                        12.350                    GBP                                           XLON                         00526424261TRLO1.1.1
   13:36:33          GMT           375                       12.350                    GBP                                           XLON                         00526424259TRLO1.1.1
   13:36:39          GMT           29                        12.350                    GBP                                           XLON                         00526424300TRLO1.1.1
   13:36:39          GMT           342                       12.350                    GBP                                           XLON                         00526424301TRLO1.1.1
   13:36:58          GMT           29                        12.350                    GBP                                           XLON                         00526424397TRLO1.1.1
   13:36:58          GMT           30                        12.350                    GBP                                           XLON                         00526424398TRLO1.1.1
   13:36:58          GMT           121                       12.350                    GBP                                           XLON                         00526424399TRLO1.1.1
   13:37:58          GMT           27                        12.350                    GBP                                           XLON                         00526425029TRLO1.1.1
   13:37:58          GMT           137                       12.350                    GBP                                           XLON                         00526425030TRLO1.1.1
   13:39:46          GMT           29                        12.350                    GBP                                           XLON                         00526425648TRLO1.1.1
   13:39:46          GMT           29                        12.350                    GBP                                           XLON                         00526425650TRLO1.1.1
   13:39:46          GMT           167                       12.350                    GBP                                           XLON                         00526425649TRLO1.1.1
   13:39:46          GMT           142                       12.350                    GBP                                           XLON                         00526425651TRLO1.1.1
   13:40:00          GMT           483                       12.340                    GBP                                           XLON                         00526425790TRLO1.1.1
   13:40:06          GMT           25                        12.340                    GBP                                           XLON                         00526425861TRLO1.1.1
   13:40:52          GMT           186                       12.330                    GBP                                           XLON                         00526426244TRLO1.1.1
   13:40:55          GMT           24                        12.330                    GBP                                           XLON                         00526426343TRLO1.1.1
   13:41:15          GMT           33                        12.330                    GBP                                           XLON                         00526426551TRLO1.1.1
   13:41:39          GMT           27                        12.330                    GBP                                           XLON                         00526426713TRLO1.1.1
   13:41:39          GMT           384                       12.330                    GBP                                           XLON                         00526426714TRLO1.1.1
   13:43:21          GMT           488                       12.320                    GBP                                           XLON                         00526427462TRLO1.1.1
   13:43:43          GMT           31                        12.300                    GBP                                           XLON                         00526427566TRLO1.1.1
   13:43:43          GMT           35                        12.300                    GBP                                           XLON                         00526427568TRLO1.1.1
   13:43:43          GMT           186                       12.300                    GBP                                           XLON                         00526427565TRLO1.1.1
   13:43:43          GMT           833                       12.300                    GBP                                           XLON                         00526427567TRLO1.1.1
   13:43:43          GMT           25                        12.300                    GBP                                           XLON                         00526427569TRLO1.1.1
   13:43:43          GMT           45                        12.300                    GBP                                           XLON                         00526427570TRLO1.1.1
   13:43:43          GMT           30                        12.300                    GBP                                           XLON                         00526427573TRLO1.1.1
   13:43:43          GMT           33                        12.300                    GBP                                           XLON                         00526427571TRLO1.1.1
   13:43:43          GMT           36                        12.300                    GBP                                           XLON                         00526427572TRLO1.1.1
   13:43:43          GMT           36                        12.300                    GBP                                           XLON                         00526427574TRLO1.1.1
   13:43:43          GMT           217                       12.300                    GBP                                           XLON                         00526427575TRLO1.1.1
   13:43:49          GMT           31                        12.310                    GBP                                           XLON                         00526427649TRLO1.1.1
   13:44:13          GMT           32                        12.310                    GBP                                           XLON                         00526427752TRLO1.1.1
   13:44:33          GMT           29                        12.310                    GBP                                           XLON                         00526427990TRLO1.1.1
   13:44:35          GMT           4                         12.310                    GBP                                           XLON                         00526428002TRLO1.1.1
   13:44:35          GMT           30                        12.310                    GBP                                           XLON                         00526428001TRLO1.1.1
   13:45:01          GMT           36                        12.290                    GBP                                           XLON                         00526428184TRLO1.1.1
   13:45:01          GMT           156                       12.290                    GBP                                           XLON                         00526428185TRLO1.1.1
   13:45:13          GMT           29                        12.280                    GBP                                           XLON                         00526428479TRLO1.1.1
   13:45:23          GMT           460                       12.280                    GBP                                           XLON                         00526428591TRLO1.1.1
   13:45:35          GMT           28                        12.280                    GBP                                           XLON                         00526428693TRLO1.1.1
   13:45:45          GMT           27                        12.280                    GBP                                           XLON                         00526428752TRLO1.1.1
   13:46:03          GMT           35                        12.280                    GBP                                           XLON                         00526428878TRLO1.1.1
   13:46:35          GMT           155                       12.270                    GBP                                           XLON                         00526429032TRLO1.1.1
   13:47:07          GMT           294                       12.270                    GBP                                           XLON                         00526429220TRLO1.1.1
   13:47:15          GMT           28                        12.260                    GBP                                           XLON                         00526429311TRLO1.1.1
   13:47:15          GMT           242                       12.260                    GBP                                           XLON                         00526429313TRLO1.1.1
   13:47:50          GMT           128                       12.250                    GBP                                           XLON                         00526429956TRLO1.1.1
   13:48:11          GMT           38                        12.250                    GBP                                           XLON                         00526430166TRLO1.1.1
   13:48:43          GMT           142                       12.250                    GBP                                           XLON                         00526430630TRLO1.1.1
   13:48:45          GMT           31                        12.250                    GBP                                           XLON                         00526430667TRLO1.1.1
   13:48:45          GMT           128                       12.250                    GBP                                           XLON                         00526430666TRLO1.1.1
   13:48:45          GMT           409                       12.250                    GBP                                           XLON                         00526430668TRLO1.1.1
   13:49:12          GMT           110                       12.240                    GBP                                           XLON                         00526431024TRLO1.1.1
   13:49:36          GMT           33                        12.240                    GBP                                           XLON                         00526431192TRLO1.1.1
   13:49:51          GMT           29                        12.240                    GBP                                           XLON                         00526431341TRLO1.1.1
   13:50:33          GMT           28                        12.250                    GBP                                           XLON                         00526431770TRLO1.1.1
   13:50:33          GMT           142                       12.250                    GBP                                           XLON                         00526431771TRLO1.1.1
   13:50:33          GMT           26                        12.250                    GBP                                           XLON                         00526431774TRLO1.1.1
   13:50:33          GMT           29                        12.250                    GBP                                           XLON                         00526431773TRLO1.1.1
   13:50:33          GMT           142                       12.250                    GBP                                           XLON                         00526431775TRLO1.1.1
   13:50:33          GMT           423                       12.250                    GBP                                           XLON                         00526431772TRLO1.1.1
   13:50:33          GMT           136                       12.250                    GBP                                           XLON                         00526431776TRLO1.1.1
   13:50:41          GMT           30                        12.250                    GBP                                           XLON                         00526431917TRLO1.1.1
   13:50:51          GMT           31                        12.250                    GBP                                           XLON                         00526431985TRLO1.1.1
   13:50:51          GMT           257                       12.240                    GBP                                           XLON                         00526431986TRLO1.1.1
   13:52:13          GMT           23                        12.250                    GBP                                           XLON                         00526432906TRLO1.1.1
   13:52:13          GMT           26                        12.250                    GBP                                           XLON                         00526432905TRLO1.1.1
   13:52:13          GMT           120                       12.250                    GBP                                           XLON                         00526432909TRLO1.1.1
   13:52:13          GMT           180                       12.250                    GBP                                           XLON                         00526432907TRLO1.1.1
   13:52:13          GMT           390                       12.250                    GBP                                           XLON                         00526432908TRLO1.1.1
   13:52:23          GMT           29                        12.260                    GBP                                           XLON                         00526432982TRLO1.1.1
   13:53:05          GMT           357                       12.270                    GBP                                           XLON                         00526433347TRLO1.1.1
   13:53:28          GMT           28                        12.280                    GBP                                           XLON                         00526433486TRLO1.1.1
   13:53:38          GMT           31                        12.290                    GBP                                           XLON                         00526433561TRLO1.1.1
   13:56:11          GMT           139                       12.320                    GBP                                           XLON                         00526434856TRLO1.1.1
   13:56:11          GMT           1037                      12.320                    GBP                                           XLON                         00526434855TRLO1.1.1
   13:56:11          GMT           417                       12.320                    GBP                                           XLON                         00526434857TRLO1.1.1
   13:56:11          GMT           29                        12.310                    GBP                                           XLON                         00526434866TRLO1.1.1
   13:56:12          GMT           33                        12.310                    GBP                                           XLON                         00526434870TRLO1.1.1
   13:56:23          GMT           28                        12.320                    GBP                                           XLON                         00526434927TRLO1.1.1
   13:56:26          GMT           278                       12.320                    GBP                                           XLON                         00526434945TRLO1.1.1
   13:56:26          GMT           33                        12.320                    GBP                                           XLON                         00526434951TRLO1.1.1
   13:56:29          GMT           26                        12.320                    GBP                                           XLON                         00526434993TRLO1.1.1
   13:56:34          GMT           30                        12.320                    GBP                                           XLON                         00526435024TRLO1.1.1
   13:56:34          GMT           32                        12.320                    GBP                                           XLON                         00526435021TRLO1.1.1
   13:56:34          GMT           32                        12.320                    GBP                                           XLON                         00526435022TRLO1.1.1
   13:56:34          GMT           278                       12.320                    GBP                                           XLON                         00526435023TRLO1.1.1
   13:56:48          GMT           749                       12.330                    GBP                                           XLON                         00526435102TRLO1.1.1
   13:56:51          GMT           26                        12.330                    GBP                                           XLON                         00526435112TRLO1.1.1
   13:56:52          GMT           36                        12.330                    GBP                                           XLON                         00526435122TRLO1.1.1
   13:56:58          GMT           345                       12.330                    GBP                                           XLON                         00526435156TRLO1.1.1
   13:56:58          GMT           32                        12.320                    GBP                                           XLON                         00526435161TRLO1.1.1
   13:56:58          GMT           35                        12.320                    GBP                                           XLON                         00526435162TRLO1.1.1
   13:56:58          GMT           106                       12.330                    GBP                                           XLON                         00526435164TRLO1.1.1
   13:56:58          GMT           239                       12.330                    GBP                                           XLON                         00526435163TRLO1.1.1
   13:57:04          GMT           29                        12.330                    GBP                                           XLON                         00526435198TRLO1.1.1
   13:57:12          GMT           230                       12.310                    GBP                                           XLON                         00526435309TRLO1.1.1
   13:57:13          GMT           38                        12.300                    GBP                                           XLON                         00526435316TRLO1.1.1
   13:57:14          GMT           33                        12.300                    GBP                                           XLON                         00526435326TRLO1.1.1
   13:57:53          GMT           115                       12.280                    GBP                                           XLON                         00526435668TRLO1.1.1
   13:57:53          GMT           27                        12.280                    GBP                                           XLON                         00526435671TRLO1.1.1
   13:57:53          GMT           29                        12.280                    GBP                                           XLON                         00526435670TRLO1.1.1
   13:57:53          GMT           38                        12.280                    GBP                                           XLON                         00526435669TRLO1.1.1
   13:58:08          GMT           115                       12.280                    GBP                                           XLON                         00526435836TRLO1.1.1
   13:58:08          GMT           345                       12.280                    GBP                                           XLON                         00526435835TRLO1.1.1
   13:58:20          GMT           119                       12.270                    GBP                                           XLON                         00526435961TRLO1.1.1
   13:59:17          GMT           211                       12.300                    GBP                                           XLON                         00526436414TRLO1.1.1
   13:59:27          GMT           130                       12.300                    GBP                                           XLON                         00526436555TRLO1.1.1
   13:59:28          GMT           47                        12.300                    GBP                                           XLON                         00526436569TRLO1.1.1
   13:59:33          GMT           31                        12.300                    GBP                                           XLON                         00526436611TRLO1.1.1
   13:59:35          GMT           260                       12.300                    GBP                                           XLON                         00526436627TRLO1.1.1
   13:59:36          GMT           34                        12.300                    GBP                                           XLON                         00526436639TRLO1.1.1
   13:59:48          GMT           32                        12.300                    GBP                                           XLON                         00526436702TRLO1.1.1
   13:59:48          GMT           130                       12.300                    GBP                                           XLON                         00526436703TRLO1.1.1
   14:00:15          GMT           115                       12.320                    GBP                                           XLON                         00526436990TRLO1.1.1
   14:00:16          GMT           36                        12.310                    GBP                                           XLON                         00526436995TRLO1.1.1
   14:00:22          GMT           300                       12.310                    GBP                                           XLON                         00526437022TRLO1.1.1
   14:00:37          GMT           24                        12.310                    GBP                                           XLON                         00526437139TRLO1.1.1
   14:00:37          GMT           115                       12.310                    GBP                                           XLON                         00526437140TRLO1.1.1
   14:00:37          GMT           345                       12.310                    GBP                                           XLON                         00526437141TRLO1.1.1
   14:00:48          GMT           29                        12.300                    GBP                                           XLON                         00526437210TRLO1.1.1
   14:01:02          GMT           151                       12.290                    GBP                                           XLON                         00526437329TRLO1.1.1
   14:01:06          GMT           35                        12.300                    GBP                                           XLON                         00526437378TRLO1.1.1
   14:01:12          GMT           33                        12.300                    GBP                                           XLON                         00526437399TRLO1.1.1
   14:01:15          GMT           27                        12.300                    GBP                                           XLON                         00526437412TRLO1.1.1
   14:01:49          GMT           124                       12.300                    GBP                                           XLON                         00526437540TRLO1.1.1
   14:01:50          GMT           31                        12.300                    GBP                                           XLON                         00526437548TRLO1.1.1
   14:02:00          GMT           124                       12.300                    GBP                                           XLON                         00526437630TRLO1.1.1
   14:02:05          GMT           35                        12.300                    GBP                                           XLON                         00526437707TRLO1.1.1
   14:02:05          GMT           89                        12.300                    GBP                                           XLON                         00526437706TRLO1.1.1
   14:02:05          GMT           178                       12.300                    GBP                                           XLON                         00526437708TRLO1.1.1
   14:02:05          GMT           87                        12.300                    GBP                                           XLON                         00526437709TRLO1.1.1
   14:02:05          GMT           107                       12.300                    GBP                                           XLON                         00526437710TRLO1.1.1
   14:02:14          GMT           26                        12.300                    GBP                                           XLON                         00526437747TRLO1.1.1
   14:02:25          GMT           31                        12.300                    GBP                                           XLON                         00526437775TRLO1.1.1
   14:02:25          GMT           29                        12.300                    GBP                                           XLON                         00526437780TRLO1.1.1
   14:02:30          GMT           310                       12.300                    GBP                                           XLON                         00526437805TRLO1.1.1
   14:02:46          GMT           36                        12.300                    GBP                                           XLON                         00526437910TRLO1.1.1
   14:02:46          GMT           64                        12.300                    GBP                                           XLON                         00526437911TRLO1.1.1
   14:02:46          GMT           34                        12.300                    GBP                                           XLON                         00526437913TRLO1.1.1
   14:02:46          GMT           66                        12.300                    GBP                                           XLON                         00526437912TRLO1.1.1
   14:02:51          GMT           100                       12.300                    GBP                                           XLON                         00526437934TRLO1.1.1
   14:02:58          GMT           33                        12.310                    GBP                                           XLON                         00526437966TRLO1.1.1
   14:02:58          GMT           108                       12.310                    GBP                                           XLON                         00526437969TRLO1.1.1
   14:02:58          GMT           115                       12.310                    GBP                                           XLON                         00526437970TRLO1.1.1
   14:03:00          GMT           375                       12.310                    GBP                                           XLON                         00526437994TRLO1.1.1
   14:03:00          GMT           430                       12.310                    GBP                                           XLON                         00526437995TRLO1.1.1
   14:03:03          GMT           35                        12.310                    GBP                                           XLON                         00526438011TRLO1.1.1
   14:03:08          GMT           27                        12.310                    GBP                                           XLON                         00526438043TRLO1.1.1
   14:03:09          GMT           33                        12.310                    GBP                                           XLON                         00526438047TRLO1.1.1
   14:03:12          GMT           22                        12.310                    GBP                                           XLON                         00526438057TRLO1.1.1
   14:03:37          GMT           27                        12.310                    GBP                                           XLON                         00526438201TRLO1.1.1
   14:03:50          GMT           339                       12.310                    GBP                                           XLON                         00526438250TRLO1.1.1
   14:04:25          GMT           28                        12.320                    GBP                                           XLON                         00526438462TRLO1.1.1
   14:05:01          GMT           30                        12.320                    GBP                                           XLON                         00526438805TRLO1.1.1
   14:05:09          GMT           22                        12.320                    GBP                                           XLON                         00526438868TRLO1.1.1
   14:05:32          GMT           31                        12.320                    GBP                                           XLON                         00526439013TRLO1.1.1
   14:05:34          GMT           39                        12.320                    GBP                                           XLON                         00526439035TRLO1.1.1
   14:05:34          GMT           62                        12.320                    GBP                                           XLON                         00526439036TRLO1.1.1
   14:05:34          GMT           77                        12.320                    GBP                                           XLON                         00526439037TRLO1.1.1
   14:05:34          GMT           221                       12.320                    GBP                                           XLON                         00526439038TRLO1.1.1
   14:05:49          GMT           31                        12.320                    GBP                                           XLON                         00526439174TRLO1.1.1
   14:06:17          GMT           26                        12.320                    GBP                                           XLON                         00526439271TRLO1.1.1
   14:06:32          GMT           29                        12.300                    GBP                                           XLON                         00526439423TRLO1.1.1
   14:06:32          GMT           207                       12.300                    GBP                                           XLON                         00526439424TRLO1.1.1
   14:08:02          GMT           138                       12.320                    GBP                                           XLON                         00526440124TRLO1.1.1
   14:08:02          GMT           276                       12.320                    GBP                                           XLON                         00526440125TRLO1.1.1
   14:08:05          GMT           33                        12.320                    GBP                                           XLON                         00526440148TRLO1.1.1
   14:08:09          GMT           33                        12.320                    GBP                                           XLON                         00526440165TRLO1.1.1
   14:08:16          GMT           29                        12.320                    GBP                                           XLON                         00526440245TRLO1.1.1
   14:08:18          GMT           1                         12.320                    GBP                                           XLON                         00526440255TRLO1.1.1
   14:08:18          GMT           200                       12.320                    GBP                                           XLON                         00526440256TRLO1.1.1
   14:08:18          GMT           213                       12.320                    GBP                                           XLON                         00526440257TRLO1.1.1
   14:08:22          GMT           228                       12.310                    GBP                                           XLON                         00526440268TRLO1.1.1
   14:08:36          GMT           140                       12.310                    GBP                                           XLON                         00526440336TRLO1.1.1
   14:10:20          GMT           49                        12.330                    GBP                                           XLON                         00526440901TRLO1.1.1
   14:10:31          GMT           356                       12.330                    GBP                                           XLON                         00526440956TRLO1.1.1
   14:10:31          GMT           25                        12.330                    GBP                                           XLON                         00526440958TRLO1.1.1
   14:10:31          GMT           514                       12.330                    GBP                                           XLON                         00526440957TRLO1.1.1
   14:10:31          GMT           28                        12.330                    GBP                                           XLON                         00526440959TRLO1.1.1
   14:10:31          GMT           33                        12.330                    GBP                                           XLON                         00526440960TRLO1.1.1
   14:11:03          GMT           31                        12.330                    GBP                                           XLON                         00526441074TRLO1.1.1
   14:11:15          GMT           25                        12.330                    GBP                                           XLON                         00526441158TRLO1.1.1
   14:11:16          GMT           32                        12.330                    GBP                                           XLON                         00526441194TRLO1.1.1
   14:11:16          GMT           261                       12.330                    GBP                                           XLON                         00526441202TRLO1.1.1
   14:12:05          GMT           29                        12.330                    GBP                                           XLON                         00526441551TRLO1.1.1
   14:12:05          GMT           403                       12.330                    GBP                                           XLON                         00526441552TRLO1.1.1
   14:12:05          GMT           38                        12.330                    GBP                                           XLON                         00526441553TRLO1.1.1
   14:12:08          GMT           343                       12.330                    GBP                                           XLON                         00526441596TRLO1.1.1
   14:12:08          GMT           99                        12.330                    GBP                                           XLON                         00526441598TRLO1.1.1
   14:12:08          GMT           142                       12.330                    GBP                                           XLON                         00526441597TRLO1.1.1
   14:12:08          GMT           327                       12.330                    GBP                                           XLON                         00526441599TRLO1.1.1
   14:12:08          GMT           30                        12.330                    GBP                                           XLON                         00526441601TRLO1.1.1
   14:12:08          GMT           31                        12.330                    GBP                                           XLON                         00526441602TRLO1.1.1
   14:12:08          GMT           142                       12.330                    GBP                                           XLON                         00526441600TRLO1.1.1
   14:12:08          GMT           31                        12.330                    GBP                                           XLON                         00526441604TRLO1.1.1
   14:12:08          GMT           142                       12.330                    GBP                                           XLON                         00526441603TRLO1.1.1
   14:12:10          GMT           31                        12.330                    GBP                                           XLON                         00526441626TRLO1.1.1
   14:12:28          GMT           35                        12.330                    GBP                                           XLON                         00526441709TRLO1.1.1
   14:12:48          GMT           26                        12.330                    GBP                                           XLON                         00526441807TRLO1.1.1
   14:12:55          GMT           168                       12.320                    GBP                                           XLON                         00526441867TRLO1.1.1
   14:13:51          GMT           28                        12.320                    GBP                                           XLON                         00526442163TRLO1.1.1
   14:14:06          GMT           230                       12.310                    GBP                                           XLON                         00526442240TRLO1.1.1
   14:14:25          GMT           26                        12.320                    GBP                                           XLON                         00526442379TRLO1.1.1
   14:14:36          GMT           99                        12.320                    GBP                                           XLON                         00526442517TRLO1.1.1
   14:14:36          GMT           29                        12.320                    GBP                                           XLON                         00526442520TRLO1.1.1
   14:14:36          GMT           95                        12.310                    GBP                                           XLON                         00526442522TRLO1.1.1
   14:14:45          GMT           210                       12.310                    GBP                                           XLON                         00526442579TRLO1.1.1
   14:15:41          GMT           260                       12.330                    GBP                                           XLON                         00526442854TRLO1.1.1
   14:15:41          GMT           130                       12.330                    GBP                                           XLON                         00526442855TRLO1.1.1
   14:15:46          GMT           32                        12.330                    GBP                                           XLON                         00526442890TRLO1.1.1
   14:15:47          GMT           36                        12.330                    GBP                                           XLON                         00526442897TRLO1.1.1
   14:15:50          GMT           29                        12.330                    GBP                                           XLON                         00526442908TRLO1.1.1
   14:15:53          GMT           130                       12.330                    GBP                                           XLON                         00526442932TRLO1.1.1
   14:15:54          GMT           30                        12.330                    GBP                                           XLON                         00526442939TRLO1.1.1
   14:16:00          GMT           130                       12.330                    GBP                                           XLON                         00526442960TRLO1.1.1
   14:16:10          GMT           12                        12.330                    GBP                                           XLON                         00526442997TRLO1.1.1
   14:16:10          GMT           118                       12.330                    GBP                                           XLON                         00526442996TRLO1.1.1
   14:16:13          GMT           28                        12.330                    GBP                                           XLON                         00526443014TRLO1.1.1
   14:16:19          GMT           81                        12.330                    GBP                                           XLON                         00526443030TRLO1.1.1
   14:16:19          GMT           216                       12.330                    GBP                                           XLON                         00526443029TRLO1.1.1
   14:16:29          GMT           339                       12.320                    GBP                                           XLON                         00526443065TRLO1.1.1
   14:16:56          GMT           24                        12.320                    GBP                                           XLON                         00526443180TRLO1.1.1
   14:17:03          GMT           29                        12.320                    GBP                                           XLON                         00526443234TRLO1.1.1
   14:17:04          GMT           15                        12.320                    GBP                                           XLON                         00526443249TRLO1.1.1
   14:17:04          GMT           113                       12.320                    GBP                                           XLON                         00526443248TRLO1.1.1
   14:17:04          GMT           211                       12.320                    GBP                                           XLON                         00526443250TRLO1.1.1
   14:17:08          GMT           31                        12.320                    GBP                                           XLON                         00526443279TRLO1.1.1
   14:17:08          GMT           23                        12.310                    GBP                                           XLON                         00526443282TRLO1.1.1
   14:17:30          GMT           100                       12.310                    GBP                                           XLON                         00526443408TRLO1.1.1
   14:17:30          GMT           275                       12.310                    GBP                                           XLON                         00526443409TRLO1.1.1
   14:17:40          GMT           34                        12.310                    GBP                                           XLON                         00526443451TRLO1.1.1
   14:18:04          GMT           33                        12.310                    GBP                                           XLON                         00526443579TRLO1.1.1
   14:18:48          GMT           135                       12.320                    GBP                                           XLON                         00526443836TRLO1.1.1
   14:18:48          GMT           270                       12.320                    GBP                                           XLON                         00526443835TRLO1.1.1
   14:18:48          GMT           542                       12.320                    GBP                                           XLON                         00526443837TRLO1.1.1
   14:18:48          GMT           30                        12.320                    GBP                                           XLON                         00526443838TRLO1.1.1
   14:18:48          GMT           135                       12.320                    GBP                                           XLON                         00526443839TRLO1.1.1
   14:18:48          GMT           207                       12.320                    GBP                                           XLON                         00526443840TRLO1.1.1
   14:19:25          GMT           32                        12.330                    GBP                                           XLON                         00526444199TRLO1.1.1
   14:19:35          GMT           30                        12.330                    GBP                                           XLON                         00526444259TRLO1.1.1
   14:19:35          GMT           147                       12.330                    GBP                                           XLON                         00526444261TRLO1.1.1
   14:19:38          GMT           33                        12.330                    GBP                                           XLON                         00526444295TRLO1.1.1
   14:19:43          GMT           369                       12.330                    GBP                                           XLON                         00526444328TRLO1.1.1
   14:20:00          GMT           28                        12.330                    GBP                                           XLON                         00526444391TRLO1.1.1
   14:20:02          GMT           58                        12.320                    GBP                                           XLON                         00526444409TRLO1.1.1
   14:20:02          GMT           80                        12.320                    GBP                                           XLON                         00526444410TRLO1.1.1
   14:20:02          GMT           123                       12.320                    GBP                                           XLON                         00526444411TRLO1.1.1
   14:20:02          GMT           123                       12.320                    GBP                                           XLON                         00526444412TRLO1.1.1
   14:22:38          GMT           182                       12.330                    GBP                                           XLON                         00526445613TRLO1.1.1
   14:22:38          GMT           348                       12.330                    GBP                                           XLON                         00526445614TRLO1.1.1
   14:22:38          GMT           34                        12.330                    GBP                                           XLON                         00526445616TRLO1.1.1
   14:22:38          GMT           116                       12.330                    GBP                                           XLON                         00526445615TRLO1.1.1
   14:22:39          GMT           30                        12.330                    GBP                                           XLON                         00526445617TRLO1.1.1
   14:22:39          GMT           116                       12.330                    GBP                                           XLON                         00526445626TRLO1.1.1
   14:22:39          GMT           104                       12.330                    GBP                                           XLON                         00526445627TRLO1.1.1
   14:22:39          GMT           112                       12.330                    GBP                                           XLON                         00526445628TRLO1.1.1
   14:23:08          GMT           31                        12.330                    GBP                                           XLON                         00526445971TRLO1.1.1
   14:23:23          GMT           33                        12.330                    GBP                                           XLON                         00526446055TRLO1.1.1
   14:23:25          GMT           112                       12.310                    GBP                                           XLON                         00526446075TRLO1.1.1
   14:23:25          GMT           30                        12.300                    GBP                                           XLON                         00526446079TRLO1.1.1
   14:23:25          GMT           38                        12.300                    GBP                                           XLON                         00526446080TRLO1.1.1
   14:23:31          GMT           30                        12.290                    GBP                                           XLON                         00526446131TRLO1.1.1
   14:24:03          GMT           35                        12.290                    GBP                                           XLON                         00526446383TRLO1.1.1
   14:24:04          GMT           34                        12.280                    GBP                                           XLON                         00526446389TRLO1.1.1
   14:24:36          GMT           115                       12.290                    GBP                                           XLON                         00526446615TRLO1.1.1
   14:24:52          GMT           303                       12.300                    GBP                                           XLON                         00526446762TRLO1.1.1
   14:25:01          GMT           244                       12.290                    GBP                                           XLON                         00526446851TRLO1.1.1
   14:25:08          GMT           28                        12.290                    GBP                                           XLON                         00526446902TRLO1.1.1
   14:25:27          GMT           26                        12.290                    GBP                                           XLON                         00526447065TRLO1.1.1
   14:29:19          GMT           454                       12.340                    GBP                                           XLON                         00526449312TRLO1.1.1
   14:29:19          GMT           994                       12.340                    GBP                                           XLON                         00526449313TRLO1.1.1
   14:29:19          GMT           175                       12.340                    GBP                                           XLON                         00526449314TRLO1.1.1
   14:29:19          GMT           222                       12.340                    GBP                                           XLON                         00526449315TRLO1.1.1
   14:29:39          GMT           28                        12.340                    GBP                                           XLON                         00526449462TRLO1.1.1
   14:29:39          GMT           31                        12.340                    GBP                                           XLON                         00526449460TRLO1.1.1
   14:29:39          GMT           38                        12.340                    GBP                                           XLON                         00526449461TRLO1.1.1
   14:29:39          GMT           30                        12.340                    GBP                                           XLON                         00526449464TRLO1.1.1
   14:29:39          GMT           111                       12.340                    GBP                                           XLON                         00526449463TRLO1.1.1
   14:29:39          GMT           31                        12.340                    GBP                                           XLON                         00526449465TRLO1.1.1
   14:29:39          GMT           33                        12.340                    GBP                                           XLON                         00526449466TRLO1.1.1
   14:29:39          GMT           35                        12.340                    GBP                                           XLON                         00526449467TRLO1.1.1
   14:30:41          GMT           23                        12.360                    GBP                                           XLON                         00526450368TRLO1.1.1
   14:30:41          GMT           28                        12.360                    GBP                                           XLON                         00526450371TRLO1.1.1
   14:30:41          GMT           34                        12.360                    GBP                                           XLON                         00526450369TRLO1.1.1
   14:30:41          GMT           417                       12.360                    GBP                                           XLON                         00526450370TRLO1.1.1
   14:30:41          GMT           1092                      12.360                    GBP                                           XLON                         00526450367TRLO1.1.1
   14:30:41          GMT           35                        12.360                    GBP                                           XLON                         00526450373TRLO1.1.1
   14:30:41          GMT           139                       12.360                    GBP                                           XLON                         00526450372TRLO1.1.1
   14:30:41          GMT           31                        12.360                    GBP                                           XLON                         00526450374TRLO1.1.1
   14:30:44          GMT           32                        12.360                    GBP                                           XLON                         00526450411TRLO1.1.1
   14:30:48          GMT           34                        12.360                    GBP                                           XLON                         00526450450TRLO1.1.1
   14:31:02          GMT           30                        12.360                    GBP                                           XLON                         00526450654TRLO1.1.1
   14:31:02          GMT           139                       12.360                    GBP                                           XLON                         00526450653TRLO1.1.1
   14:32:33          GMT           2398                      12.380                    GBP                                           XLON                         00526451649TRLO1.1.1
   14:32:33          GMT           34                        12.380                    GBP                                           XLON                         00526451657TRLO1.1.1
   14:32:34          GMT           41                        12.380                    GBP                                           XLON                         00526451669TRLO1.1.1
   14:32:36          GMT           34                        12.380                    GBP                                           XLON                         00526451717TRLO1.1.1
   14:32:37          GMT           27                        12.380                    GBP                                           XLON                         00526451724TRLO1.1.1
   14:32:39          GMT           31                        12.380                    GBP                                           XLON                         00526451741TRLO1.1.1
   14:32:40          GMT           31                        12.370                    GBP                                           XLON                         00526451761TRLO1.1.1
   14:32:40          GMT           32                        12.370                    GBP                                           XLON                         00526451763TRLO1.1.1
   14:32:40          GMT           32                        12.370                    GBP                                           XLON                         00526451764TRLO1.1.1
   14:32:40          GMT           262                       12.370                    GBP                                           XLON                         00526451765TRLO1.1.1
   14:32:40          GMT           29                        12.370                    GBP                                           XLON                         00526451766TRLO1.1.1
   14:33:51          GMT           130                       12.390                    GBP                                           XLON                         00526452548TRLO1.1.1
   14:34:32          GMT           84                        12.410                    GBP                                           XLON                         00526452986TRLO1.1.1
   14:34:32          GMT           164                       12.410                    GBP                                           XLON                         00526452987TRLO1.1.1
   14:34:32          GMT           46                        12.400                    GBP                                           XLON                         00526453000TRLO1.1.1
   14:34:32          GMT           33                        12.400                    GBP                                           XLON                         00526453001TRLO1.1.1
   14:34:32          GMT           29                        12.400                    GBP                                           XLON                         00526453003TRLO1.1.1
   14:34:32          GMT           32                        12.400                    GBP                                           XLON                         00526453002TRLO1.1.1
   14:34:32          GMT           31                        12.400                    GBP                                           XLON                         00526453004TRLO1.1.1
   14:34:32          GMT           34                        12.400                    GBP                                           XLON                         00526453005TRLO1.1.1
   14:34:32          GMT           28                        12.400                    GBP                                           XLON                         00526453007TRLO1.1.1
   14:34:32          GMT           29                        12.400                    GBP                                           XLON                         00526453006TRLO1.1.1
   14:34:32          GMT           31                        12.400                    GBP                                           XLON                         00526453009TRLO1.1.1
   14:34:32          GMT           130                       12.400                    GBP                                           XLON                         00526453008TRLO1.1.1
   14:34:32          GMT           29                        12.400                    GBP                                           XLON                         00526453010TRLO1.1.1
   14:34:32          GMT           36                        12.400                    GBP                                           XLON                         00526453011TRLO1.1.1
   14:34:32          GMT           168                       12.400                    GBP                                           XLON                         00526453012TRLO1.1.1
   14:35:01          GMT           79                        12.450                    GBP                                           XLON                         00526453396TRLO1.1.1
   14:35:01          GMT           45                        12.450                    GBP                                           XLON                         00526453398TRLO1.1.1
   14:35:01          GMT           248                       12.450                    GBP                                           XLON                         00526453401TRLO1.1.1
   14:35:01          GMT           1681                      12.450                    GBP                                           XLON                         00526453402TRLO1.1.1
   14:35:13          GMT           31                        12.460                    GBP                                           XLON                         00526453556TRLO1.1.1
   14:35:21          GMT           32                        12.460                    GBP                                           XLON                         00526453630TRLO1.1.1
   14:35:32          GMT           23                        12.450                    GBP                                           XLON                         00526453756TRLO1.1.1
   14:35:32          GMT           31                        12.450                    GBP                                           XLON                         00526453757TRLO1.1.1
   14:35:32          GMT           182                       12.450                    GBP                                           XLON                         00526453758TRLO1.1.1
   14:35:32          GMT           228                       12.450                    GBP                                           XLON                         00526453759TRLO1.1.1
   14:35:57          GMT           114                       12.450                    GBP                                           XLON                         00526453948TRLO1.1.1
   14:36:18          GMT           140                       12.450                    GBP                                           XLON                         00526454149TRLO1.1.1
   14:36:20          GMT           28                        12.450                    GBP                                           XLON                         00526454171TRLO1.1.1
   14:36:27          GMT           31                        12.440                    GBP                                           XLON                         00526454241TRLO1.1.1
   14:36:27          GMT           34                        12.440                    GBP                                           XLON                         00526454240TRLO1.1.1
   14:36:27          GMT           264                       12.440                    GBP                                           XLON                         00526454242TRLO1.1.1
   14:36:27          GMT           280                       12.440                    GBP                                           XLON                         00526454243TRLO1.1.1
   14:37:28          GMT           320                       12.460                    GBP                                           XLON                         00526454940TRLO1.1.1
   14:37:31          GMT           28                        12.460                    GBP                                           XLON                         00526454959TRLO1.1.1
   14:37:31          GMT           32                        12.460                    GBP                                           XLON                         00526454970TRLO1.1.1
   14:37:32          GMT           31                        12.460                    GBP                                           XLON                         00526454976TRLO1.1.1
   14:37:37          GMT           120                       12.460                    GBP                                           XLON                         00526455016TRLO1.1.1
   14:37:37          GMT           121                       12.460                    GBP                                           XLON                         00526455018TRLO1.1.1
   14:38:01          GMT           111                       12.450                    GBP                                           XLON                         00526455237TRLO1.1.1
   14:38:01          GMT           111                       12.450                    GBP                                           XLON                         00526455238TRLO1.1.1
   14:38:01          GMT           284                       12.450                    GBP                                           XLON                         00526455236TRLO1.1.1
   14:38:10          GMT           160                       12.430                    GBP                                           XLON                         00526455322TRLO1.1.1
   14:38:14          GMT           31                        12.430                    GBP                                           XLON                         00526455343TRLO1.1.1
   14:38:24          GMT           33                        12.430                    GBP                                           XLON                         00526455480TRLO1.1.1
   14:38:28          GMT           32                        12.430                    GBP                                           XLON                         00526455551TRLO1.1.1
   14:38:39          GMT           33                        12.430                    GBP                                           XLON                         00526455647TRLO1.1.1
   14:38:44          GMT           28                        12.430                    GBP                                           XLON                         00526455687TRLO1.1.1
   14:38:44          GMT           118                       12.430                    GBP                                           XLON                         00526455690TRLO1.1.1
   14:39:50          GMT           199                       12.430                    GBP                                           XLON                         00526456307TRLO1.1.1
   14:39:50          GMT           354                       12.430                    GBP                                           XLON                         00526456308TRLO1.1.1
   14:39:50          GMT           30                        12.430                    GBP                                           XLON                         00526456311TRLO1.1.1
   14:39:50          GMT           118                       12.430                    GBP                                           XLON                         00526456309TRLO1.1.1
   14:39:50          GMT           118                       12.430                    GBP                                           XLON                         00526456310TRLO1.1.1
   14:39:50          GMT           127                       12.430                    GBP                                           XLON                         00526456313TRLO1.1.1
   14:39:50          GMT           127                       12.430                    GBP                                           XLON                         00526456314TRLO1.1.1
   14:39:50          GMT           143                       12.430                    GBP                                           XLON                         00526456312TRLO1.1.1
   14:39:50          GMT           127                       12.430                    GBP                                           XLON                         00526456315TRLO1.1.1
   14:40:04          GMT           24                        12.430                    GBP                                           XLON                         00526456582TRLO1.1.1
   14:40:04          GMT           28                        12.430                    GBP                                           XLON                         00526456581TRLO1.1.1
   14:40:32          GMT           396                       12.450                    GBP                                           XLON                         00526456827TRLO1.1.1
   14:40:39          GMT           32                        12.450                    GBP                                           XLON                         00526456892TRLO1.1.1
   14:41:07          GMT           32                        12.450                    GBP                                           XLON                         00526457312TRLO1.1.1
   14:41:07          GMT           230                       12.450                    GBP                                           XLON                         00526457313TRLO1.1.1
   14:41:07          GMT           27                        12.450                    GBP                                           XLON                         00526457315TRLO1.1.1
   14:41:07          GMT           27                        12.450                    GBP                                           XLON                         00526457316TRLO1.1.1
   14:41:07          GMT           136                       12.450                    GBP                                           XLON                         00526457317TRLO1.1.1
   14:41:07          GMT           272                       12.450                    GBP                                           XLON                         00526457318TRLO1.1.1
   14:42:48          GMT           30                        12.460                    GBP                                           XLON                         00526458247TRLO1.1.1
   14:42:48          GMT           448                       12.460                    GBP                                           XLON                         00526458246TRLO1.1.1
   14:42:48          GMT           28                        12.460                    GBP                                           XLON                         00526458248TRLO1.1.1
   14:42:48          GMT           132                       12.460                    GBP                                           XLON                         00526458249TRLO1.1.1
   14:42:48          GMT           264                       12.460                    GBP                                           XLON                         00526458250TRLO1.1.1
   14:42:48          GMT           132                       12.460                    GBP                                           XLON                         00526458251TRLO1.1.1
   14:43:50          GMT           29                        12.470                    GBP                                           XLON                         00526458975TRLO1.1.1
   14:43:50          GMT           278                       12.470                    GBP                                           XLON                         00526458976TRLO1.1.1
   14:43:50          GMT           25                        12.470                    GBP                                           XLON                         00526458977TRLO1.1.1
   14:43:50          GMT           226                       12.470                    GBP                                           XLON                         00526458978TRLO1.1.1
   14:43:50          GMT           139                       12.470                    GBP                                           XLON                         00526458979TRLO1.1.1
   14:44:14          GMT           24                        12.460                    GBP                                           XLON                         00526459267TRLO1.1.1
   14:44:14          GMT           125                       12.460                    GBP                                           XLON                         00526459268TRLO1.1.1
   14:46:32          GMT           33                        12.480                    GBP                                           XLON                         00526460929TRLO1.1.1
   14:46:34          GMT           1534                      12.480                    GBP                                           XLON                         00526460950TRLO1.1.1
   14:46:34          GMT           28                        12.470                    GBP                                           XLON                         00526460951TRLO1.1.1
   14:46:34          GMT           36                        12.470                    GBP                                           XLON                         00526460953TRLO1.1.1
   14:46:34          GMT           256                       12.470                    GBP                                           XLON                         00526460952TRLO1.1.1
   14:46:34          GMT           30                        12.470                    GBP                                           XLON                         00526460955TRLO1.1.1
   14:46:34          GMT           30                        12.470                    GBP                                           XLON                         00526460956TRLO1.1.1
   14:46:34          GMT           34                        12.470                    GBP                                           XLON                         00526460954TRLO1.1.1
   14:46:36          GMT           31                        12.470                    GBP                                           XLON                         00526460972TRLO1.1.1
   14:46:36          GMT           34                        12.470                    GBP                                           XLON                         00526460971TRLO1.1.1
   14:48:16          GMT           170                       12.490                    GBP                                           XLON                         00526462676TRLO1.1.1
   14:48:16          GMT           28                        12.490                    GBP                                           XLON                         00526462678TRLO1.1.1
   14:48:16          GMT           31                        12.490                    GBP                                           XLON                         00526462679TRLO1.1.1
   14:48:16          GMT           284                       12.490                    GBP                                           XLON                         00526462677TRLO1.1.1
   14:48:16          GMT           35                        12.490                    GBP                                           XLON                         00526462680TRLO1.1.1
   14:48:16          GMT           115                       12.490                    GBP                                           XLON                         00526462682TRLO1.1.1
   14:48:16          GMT           120                       12.490                    GBP                                           XLON                         00526462681TRLO1.1.1
   14:48:16          GMT           115                       12.490                    GBP                                           XLON                         00526462683TRLO1.1.1
   14:48:16          GMT           115                       12.490                    GBP                                           XLON                         00526462684TRLO1.1.1
   14:48:16          GMT           115                       12.490                    GBP                                           XLON                         00526462685TRLO1.1.1
   14:48:16          GMT           29                        12.490                    GBP                                           XLON                         00526462686TRLO1.1.1
   14:48:16          GMT           115                       12.490                    GBP                                           XLON                         00526462687TRLO1.1.1
   14:48:16          GMT           115                       12.490                    GBP                                           XLON                         00526462688TRLO1.1.1
   14:48:16          GMT           29                        12.490                    GBP                                           XLON                         00526462691TRLO1.1.1
   14:48:16          GMT           32                        12.490                    GBP                                           XLON                         00526462692TRLO1.1.1
   14:48:16          GMT           115                       12.490                    GBP                                           XLON                         00526462689TRLO1.1.1
   14:48:16          GMT           115                       12.490                    GBP                                           XLON                         00526462690TRLO1.1.1
   14:48:16          GMT           138                       12.490                    GBP                                           XLON                         00526462693TRLO1.1.1
   14:49:11          GMT           31                        12.480                    GBP                                           XLON                         00526463261TRLO1.1.1
   14:49:11          GMT           130                       12.480                    GBP                                           XLON                         00526463260TRLO1.1.1
   14:49:11          GMT           148                       12.480                    GBP                                           XLON                         00526463262TRLO1.1.1
   14:49:33          GMT           122                       12.460                    GBP                                           XLON                         00526463514TRLO1.1.1
   14:50:17          GMT           32                        12.470                    GBP                                           XLON                         00526463923TRLO1.1.1
   14:50:21          GMT           26                        12.460                    GBP                                           XLON                         00526463951TRLO1.1.1
   14:50:21          GMT           250                       12.460                    GBP                                           XLON                         00526463950TRLO1.1.1
   14:50:21          GMT           250                       12.460                    GBP                                           XLON                         00526463952TRLO1.1.1
   14:50:30          GMT           29                        12.460                    GBP                                           XLON                         00526464010TRLO1.1.1
   14:50:47          GMT           121                       12.450                    GBP                                           XLON                         00526464131TRLO1.1.1
   14:52:03          GMT           118                       12.520                    GBP                                           XLON                         00526465774TRLO1.1.1
   14:52:03          GMT           609                       12.520                    GBP                                           XLON                         00526465787TRLO1.1.1
   14:52:04          GMT           35                        12.520                    GBP                                           XLON                         00526465831TRLO1.1.1
   14:52:35          GMT           32                        12.540                    GBP                                           XLON                         00526466856TRLO1.1.1
   14:52:39          GMT           29                        12.540                    GBP                                           XLON                         00526466945TRLO1.1.1
   14:52:39          GMT           276                       12.540                    GBP                                           XLON                         00526466946TRLO1.1.1
   14:52:39          GMT           266                       12.540                    GBP                                           XLON                         00526466947TRLO1.1.1
   14:52:40          GMT           29                        12.540                    GBP                                           XLON                         00526466978TRLO1.1.1
   14:53:02          GMT           30                        12.540                    GBP                                           XLON                         00526467553TRLO1.1.1
   14:53:10          GMT           133                       12.520                    GBP                                           XLON                         00526467794TRLO1.1.1
   14:54:46          GMT           77                        12.540                    GBP                                           XLON                         00526470052TRLO1.1.1
   14:54:46          GMT           236                       12.540                    GBP                                           XLON                         00526470054TRLO1.1.1
   14:54:46          GMT           816                       12.540                    GBP                                           XLON                         00526470053TRLO1.1.1
   14:54:46          GMT           26                        12.540                    GBP                                           XLON                         00526470056TRLO1.1.1
   14:54:46          GMT           29                        12.540                    GBP                                           XLON                         00526470055TRLO1.1.1
   14:54:46          GMT           202                       12.540                    GBP                                           XLON                         00526470057TRLO1.1.1
   14:54:50          GMT           30                        12.540                    GBP                                           XLON                         00526470158TRLO1.1.1
   14:54:50          GMT           118                       12.540                    GBP                                           XLON                         00526470159TRLO1.1.1
   14:54:54          GMT           29                        12.540                    GBP                                           XLON                         00526470246TRLO1.1.1
   14:55:02          GMT           34                        12.540                    GBP                                           XLON                         00526470455TRLO1.1.1
   14:55:08          GMT           33                        12.540                    GBP                                           XLON                         00526470623TRLO1.1.1
   14:55:29          GMT           322                       12.540                    GBP                                           XLON                         00526471035TRLO1.1.1
   14:55:29          GMT           119                       12.540                    GBP                                           XLON                         00526471036TRLO1.1.1
   14:55:29          GMT           238                       12.540                    GBP                                           XLON                         00526471037TRLO1.1.1
   14:57:49          GMT           1463                      12.570                    GBP                                           XLON                         00526474409TRLO1.1.1
   14:58:02          GMT           29                        12.580                    GBP                                           XLON                         00526474698TRLO1.1.1
   14:58:02          GMT           133                       12.580                    GBP                                           XLON                         00526474699TRLO1.1.1
   14:58:04          GMT           29                        12.580                    GBP                                           XLON                         00526474772TRLO1.1.1
   14:58:05          GMT           22                        12.580                    GBP                                           XLON                         00526474774TRLO1.1.1
   14:58:05          GMT           244                       12.580                    GBP                                           XLON                         00526474773TRLO1.1.1
   14:58:09          GMT           30                        12.580                    GBP                                           XLON                         00526474930TRLO1.1.1
   14:58:09          GMT           28                        12.570                    GBP                                           XLON                         00526474941TRLO1.1.1
   14:58:17          GMT           25                        12.560                    GBP                                           XLON                         00526475142TRLO1.1.1
   14:58:17          GMT           31                        12.560                    GBP                                           XLON                         00526475144TRLO1.1.1
   14:58:17          GMT           161                       12.560                    GBP                                           XLON                         00526475143TRLO1.1.1
   14:58:50          GMT           35                        12.570                    GBP                                           XLON                         00526476339TRLO1.1.1
   14:59:12          GMT           35                        12.570                    GBP                                           XLON                         00526477072TRLO1.1.1
   14:59:12          GMT           140                       12.570                    GBP                                           XLON                         00526477071TRLO1.1.1
   14:59:12          GMT           112                       12.570                    GBP                                           XLON                         00526477073TRLO1.1.1
   14:59:12          GMT           224                       12.570                    GBP                                           XLON                         00526477074TRLO1.1.1
   14:59:12          GMT           33                        12.570                    GBP                                           XLON                         00526477075TRLO1.1.1
   14:59:22          GMT           112                       12.550                    GBP                                           XLON                         00526477787TRLO1.1.1
   14:59:51          GMT           29                        12.560                    GBP                                           XLON                         00526478914TRLO1.1.1
   14:59:51          GMT           30                        12.560                    GBP                                           XLON                         00526478916TRLO1.1.1
   14:59:51          GMT           112                       12.560                    GBP                                           XLON                         00526478915TRLO1.1.1
   14:59:51          GMT           114                       12.560                    GBP                                           XLON                         00526478917TRLO1.1.1
   14:59:57          GMT           122                       12.550                    GBP                                           XLON                         00526479071TRLO1.1.1
   15:01:41          GMT           35                        12.570                    GBP                                           XLON                         00526482572TRLO1.1.1
   15:01:41          GMT           134                       12.570                    GBP                                           XLON                         00526482573TRLO1.1.1
   15:01:41          GMT           525                       12.570                    GBP                                           XLON                         00526482571TRLO1.1.1
   15:01:41          GMT           27                        12.570                    GBP                                           XLON                         00526482575TRLO1.1.1
   15:01:41          GMT           134                       12.570                    GBP                                           XLON                         00526482576TRLO1.1.1
   15:01:41          GMT           268                       12.570                    GBP                                           XLON                         00526482574TRLO1.1.1
   15:01:41          GMT           33                        12.570                    GBP                                           XLON                         00526482578TRLO1.1.1
   15:01:41          GMT           134                       12.570                    GBP                                           XLON                         00526482577TRLO1.1.1
   15:01:41          GMT           26                        12.570                    GBP                                           XLON                         00526482581TRLO1.1.1
   15:01:41          GMT           91                        12.570                    GBP                                           XLON                         00526482579TRLO1.1.1
   15:01:41          GMT           117                       12.570                    GBP                                           XLON                         00526482580TRLO1.1.1
   15:01:41          GMT           117                       12.570                    GBP                                           XLON                         00526482582TRLO1.1.1
   15:01:41          GMT           29                        12.570                    GBP                                           XLON                         00526482583TRLO1.1.1
   15:01:41          GMT           31                        12.570                    GBP                                           XLON                         00526482584TRLO1.1.1
   15:01:52          GMT           32                        12.570                    GBP                                           XLON                         00526482851TRLO1.1.1
   15:02:13          GMT           123                       12.560                    GBP                                           XLON                         00526483424TRLO1.1.1
   15:02:13          GMT           200                       12.560                    GBP                                           XLON                         00526483423TRLO1.1.1
   15:02:32          GMT           34                        12.560                    GBP                                           XLON                         00526484268TRLO1.1.1
   15:02:32          GMT           226                       12.560                    GBP                                           XLON                         00526484270TRLO1.1.1
   15:02:32          GMT           29                        12.560                    GBP                                           XLON                         00526484271TRLO1.1.1
   15:04:52          GMT           35                        12.560                    GBP                                           XLON                         00526487703TRLO1.1.1
   15:04:52          GMT           524                       12.560                    GBP                                           XLON                         00526487709TRLO1.1.1
   15:04:52          GMT           144                       12.560                    GBP                                           XLON                         00526487711TRLO1.1.1
   15:04:52          GMT           238                       12.560                    GBP                                           XLON                         00526487712TRLO1.1.1
   15:04:52          GMT           106                       12.560                    GBP                                           XLON                         00526487713TRLO1.1.1
   15:04:53          GMT           35                        12.560                    GBP                                           XLON                         00526487756TRLO1.1.1
   15:04:53          GMT           144                       12.560                    GBP                                           XLON                         00526487758TRLO1.1.1
   15:04:53          GMT           564                       12.560                    GBP                                           XLON                         00526487760TRLO1.1.1
   15:04:55          GMT           33                        12.560                    GBP                                           XLON                         00526487797TRLO1.1.1
   15:04:58          GMT           33                        12.560                    GBP                                           XLON                         00526487880TRLO1.1.1
   15:05:02          GMT           119                       12.550                    GBP                                           XLON                         00526487913TRLO1.1.1
   15:05:10          GMT           238                       12.540                    GBP                                           XLON                         00526488078TRLO1.1.1
   15:05:11          GMT           30                        12.540                    GBP                                           XLON                         00526488095TRLO1.1.1
   15:05:17          GMT           28                        12.540                    GBP                                           XLON                         00526488174TRLO1.1.1
   15:06:05          GMT           31                        12.540                    GBP                                           XLON                         00526488833TRLO1.1.1
   15:06:14          GMT           33                        12.540                    GBP                                           XLON                         00526488941TRLO1.1.1
   15:06:14          GMT           97                        12.540                    GBP                                           XLON                         00526488940TRLO1.1.1
   15:06:20          GMT           260                       12.540                    GBP                                           XLON                         00526489018TRLO1.1.1
   15:06:21          GMT           447                       12.540                    GBP                                           XLON                         00526489030TRLO1.1.1
   15:09:18          GMT           25                        12.550                    GBP                                           XLON                         00526490411TRLO1.1.1
   15:09:18          GMT           3238                      12.550                    GBP                                           XLON                         00526490412TRLO1.1.1
   15:09:19          GMT           25                        12.550                    GBP                                           XLON                         00526490416TRLO1.1.1
   15:09:22          GMT           35                        12.540                    GBP                                           XLON                         00526490447TRLO1.1.1
   15:09:22          GMT           29                        12.540                    GBP                                           XLON                         00526490448TRLO1.1.1
   15:09:22          GMT           33                        12.540                    GBP                                           XLON                         00526490449TRLO1.1.1
   15:09:22          GMT           29                        12.540                    GBP                                           XLON                         00526490451TRLO1.1.1
   15:09:22          GMT           34                        12.540                    GBP                                           XLON                         00526490450TRLO1.1.1
   15:09:22          GMT           33                        12.540                    GBP                                           XLON                         00526490461TRLO1.1.1
   15:09:24          GMT           30                        12.540                    GBP                                           XLON                         00526490470TRLO1.1.1
   15:09:28          GMT           29                        12.540                    GBP                                           XLON                         00526490495TRLO1.1.1
   15:10:00          GMT           126                       12.540                    GBP                                           XLON                         00526490781TRLO1.1.1
   15:10:05          GMT           24                        12.530                    GBP                                           XLON                         00526490811TRLO1.1.1
   15:10:05          GMT           28                        12.530                    GBP                                           XLON                         00526490813TRLO1.1.1
   15:10:05          GMT           31                        12.530                    GBP                                           XLON                         00526490810TRLO1.1.1
   15:10:47          GMT           33                        12.520                    GBP                                           XLON                         00526491278TRLO1.1.1
   15:11:50          GMT           99                        12.520                    GBP                                           XLON                         00526492433TRLO1.1.1
   15:11:50          GMT           258                       12.520                    GBP                                           XLON                         00526492434TRLO1.1.1
   15:11:50          GMT           25                        12.520                    GBP                                           XLON                         00526492438TRLO1.1.1
   15:11:50          GMT           116                       12.520                    GBP                                           XLON                         00526492436TRLO1.1.1
   15:11:50          GMT           116                       12.520                    GBP                                           XLON                         00526492437TRLO1.1.1
   15:11:50          GMT           232                       12.520                    GBP                                           XLON                         00526492435TRLO1.1.1
   15:11:50          GMT           32                        12.520                    GBP                                           XLON                         00526492439TRLO1.1.1
   15:11:50          GMT           33                        12.520                    GBP                                           XLON                         00526492443TRLO1.1.1
   15:11:50          GMT           139                       12.520                    GBP                                           XLON                         00526492441TRLO1.1.1
   15:11:50          GMT           139                       12.520                    GBP                                           XLON                         00526492442TRLO1.1.1
   15:11:50          GMT           209                       12.520                    GBP                                           XLON                         00526492440TRLO1.1.1
   15:11:50          GMT           139                       12.520                    GBP                                           XLON                         00526492444TRLO1.1.1
   15:11:50          GMT           139                       12.520                    GBP                                           XLON                         00526492445TRLO1.1.1
   15:11:50          GMT           22                        12.520                    GBP                                           XLON                         00526492446TRLO1.1.1
   15:11:50          GMT           171                       12.520                    GBP                                           XLON                         00526492447TRLO1.1.1
   15:11:50          GMT           34                        12.520                    GBP                                           XLON                         00526492448TRLO1.1.1
   15:11:51          GMT           36                        12.520                    GBP                                           XLON                         00526492473TRLO1.1.1
   15:12:11          GMT           34                        12.510                    GBP                                           XLON                         00526492777TRLO1.1.1
   15:12:21          GMT           34                        12.500                    GBP                                           XLON                         00526492914TRLO1.1.1
   15:12:21          GMT           25                        12.500                    GBP                                           XLON                         00526492917TRLO1.1.1
   15:12:21          GMT           29                        12.500                    GBP                                           XLON                         00526492915TRLO1.1.1
   15:12:21          GMT           32                        12.500                    GBP                                           XLON                         00526492916TRLO1.1.1
   15:12:21          GMT           25                        12.500                    GBP                                           XLON                         00526492918TRLO1.1.1
   15:12:21          GMT           38                        12.500                    GBP                                           XLON                         00526492919TRLO1.1.1
   15:12:21          GMT           170                       12.500                    GBP                                           XLON                         00526492920TRLO1.1.1
   15:12:21          GMT           170                       12.500                    GBP                                           XLON                         00526492921TRLO1.1.1
   15:13:34          GMT           28                        12.510                    GBP                                           XLON                         00526493981TRLO1.1.1
   15:13:34          GMT           140                       12.510                    GBP                                           XLON                         00526493982TRLO1.1.1
   15:13:34          GMT           140                       12.510                    GBP                                           XLON                         00526493983TRLO1.1.1
   15:13:34          GMT           256                       12.510                    GBP                                           XLON                         00526493980TRLO1.1.1
   15:13:34          GMT           140                       12.510                    GBP                                           XLON                         00526493984TRLO1.1.1
   15:13:57          GMT           30                        12.510                    GBP                                           XLON                         00526494364TRLO1.1.1
   15:14:22          GMT           28                        12.510                    GBP                                           XLON                         00526494713TRLO1.1.1
   15:14:22          GMT           113                       12.510                    GBP                                           XLON                         00526494716TRLO1.1.1
   15:14:22          GMT           226                       12.510                    GBP                                           XLON                         00526494715TRLO1.1.1
   15:14:22          GMT           244                       12.510                    GBP                                           XLON                         00526494714TRLO1.1.1
   15:16:11          GMT           697                       12.530                    GBP                                           XLON                         00526496561TRLO1.1.1
   15:16:12          GMT           30                        12.530                    GBP                                           XLON                         00526496570TRLO1.1.1
   15:16:43          GMT           30                        12.530                    GBP                                           XLON                         00526497065TRLO1.1.1
   15:16:43          GMT           141                       12.530                    GBP                                           XLON                         00526497066TRLO1.1.1
   15:16:43          GMT           144                       12.530                    GBP                                           XLON                         00526497067TRLO1.1.1
   15:16:43          GMT           234                       12.530                    GBP                                           XLON                         00526497068TRLO1.1.1
   15:16:43          GMT           117                       12.530                    GBP                                           XLON                         00526497069TRLO1.1.1
   15:16:43          GMT           117                       12.530                    GBP                                           XLON                         00526497070TRLO1.1.1
   15:16:43          GMT           31                        12.530                    GBP                                           XLON                         00526497071TRLO1.1.1
   15:16:48          GMT           15                        12.530                    GBP                                           XLON                         00526497146TRLO1.1.1
   15:16:48          GMT           15                        12.530                    GBP                                           XLON                         00526497147TRLO1.1.1
   15:17:43          GMT           264                       12.530                    GBP                                           XLON                         00526498141TRLO1.1.1
   15:18:25          GMT           29                        12.540                    GBP                                           XLON                         00526498906TRLO1.1.1
   15:18:25          GMT           238                       12.540                    GBP                                           XLON                         00526498907TRLO1.1.1
   15:18:25          GMT           119                       12.540                    GBP                                           XLON                         00526498910TRLO1.1.1
   15:18:31          GMT           238                       12.540                    GBP                                           XLON                         00526499009TRLO1.1.1
   15:18:31          GMT           454                       12.540                    GBP                                           XLON                         00526499010TRLO1.1.1
   15:18:32          GMT           31                        12.540                    GBP                                           XLON                         00526499027TRLO1.1.1
   15:18:38          GMT           28                        12.540                    GBP                                           XLON                         00526499111TRLO1.1.1
   15:18:41          GMT           30                        12.540                    GBP                                           XLON                         00526499176TRLO1.1.1
   15:18:46          GMT           31                        12.540                    GBP                                           XLON                         00526499250TRLO1.1.1
   15:18:55          GMT           31                        12.540                    GBP                                           XLON                         00526499398TRLO1.1.1
   15:19:03          GMT           119                       12.530                    GBP                                           XLON                         00526499534TRLO1.1.1
   15:19:57          GMT           29                        12.530                    GBP                                           XLON                         00526500234TRLO1.1.1
   15:19:57          GMT           539                       12.530                    GBP                                           XLON                         00526500235TRLO1.1.1
   15:19:57          GMT           126                       12.530                    GBP                                           XLON                         00526500237TRLO1.1.1
   15:19:57          GMT           252                       12.530                    GBP                                           XLON                         00526500236TRLO1.1.1
   15:20:18          GMT           126                       12.520                    GBP                                           XLON                         00526500662TRLO1.1.1
   15:20:28          GMT           30                        12.520                    GBP                                           XLON                         00526500851TRLO1.1.1
   15:20:29          GMT           23                        12.520                    GBP                                           XLON                         00526500888TRLO1.1.1
   15:20:29          GMT           108                       12.520                    GBP                                           XLON                         00526500889TRLO1.1.1
   15:20:36          GMT           23                        12.520                    GBP                                           XLON                         00526501002TRLO1.1.1
   15:20:36          GMT           111                       12.520                    GBP                                           XLON                         00526501003TRLO1.1.1
   15:20:36          GMT           111                       12.520                    GBP                                           XLON                         00526501004TRLO1.1.1
   15:21:00          GMT           33                        12.520                    GBP                                           XLON                         00526501385TRLO1.1.1
   15:21:00          GMT           222                       12.520                    GBP                                           XLON                         00526501386TRLO1.1.1
   15:21:50          GMT           111                       12.510                    GBP                                           XLON                         00526501821TRLO1.1.1
   15:21:50          GMT           26                        12.510                    GBP                                           XLON                         00526501823TRLO1.1.1
   15:21:50          GMT           222                       12.510                    GBP                                           XLON                         00526501822TRLO1.1.1
   15:21:50          GMT           32                        12.510                    GBP                                           XLON                         00526501824TRLO1.1.1
   15:21:50          GMT           100                       12.510                    GBP                                           XLON                         00526501825TRLO1.1.1
   15:21:50          GMT           29                        12.510                    GBP                                           XLON                         00526501827TRLO1.1.1
   15:21:50          GMT           32                        12.510                    GBP                                           XLON                         00526501828TRLO1.1.1
   15:21:50          GMT           133                       12.510                    GBP                                           XLON                         00526501826TRLO1.1.1
   15:21:50          GMT           133                       12.510                    GBP                                           XLON                         00526501829TRLO1.1.1
   15:21:51          GMT           30                        12.500                    GBP                                           XLON                         00526501846TRLO1.1.1
   15:21:51          GMT           34                        12.500                    GBP                                           XLON                         00526501847TRLO1.1.1
   15:22:24          GMT           29                        12.510                    GBP                                           XLON                         00526502137TRLO1.1.1
   15:22:45          GMT           26                        12.510                    GBP                                           XLON                         00526502309TRLO1.1.1
   15:22:47          GMT           375                       12.510                    GBP                                           XLON                         00526502321TRLO1.1.1
   15:23:31          GMT           124                       12.510                    GBP                                           XLON                         00526502691TRLO1.1.1
   15:24:29          GMT           24                        12.520                    GBP                                           XLON                         00526503179TRLO1.1.1
   15:24:29          GMT           240                       12.520                    GBP                                           XLON                         00526503180TRLO1.1.1
   15:24:29          GMT           30                        12.520                    GBP                                           XLON                         00526503181TRLO1.1.1
   15:24:30          GMT           30                        12.510                    GBP                                           XLON                         00526503191TRLO1.1.1
   15:24:30          GMT           596                       12.510                    GBP                                           XLON                         00526503194TRLO1.1.1
   15:25:07          GMT           29                        12.510                    GBP                                           XLON                         00526503553TRLO1.1.1
   15:29:29          GMT           32                        12.520                    GBP                                           XLON                         00526506916TRLO1.1.1
   15:29:29          GMT           246                       12.520                    GBP                                           XLON                         00526506915TRLO1.1.1
   15:29:29          GMT           28                        12.520                    GBP                                           XLON                         00526506917TRLO1.1.1
   15:29:29          GMT           114                       12.520                    GBP                                           XLON                         00526506919TRLO1.1.1
   15:29:29          GMT           114                       12.520                    GBP                                           XLON                         00526506920TRLO1.1.1
   15:29:29          GMT           1350                      12.520                    GBP                                           XLON                         00526506918TRLO1.1.1
   15:29:29          GMT           35                        12.520                    GBP                                           XLON                         00526506923TRLO1.1.1
   15:29:29          GMT           114                       12.520                    GBP                                           XLON                         00526506922TRLO1.1.1
   15:29:29          GMT           116                       12.520                    GBP                                           XLON                         00526506926TRLO1.1.1
   15:29:29          GMT           116                       12.520                    GBP                                           XLON                         00526506927TRLO1.1.1
   15:29:29          GMT           166                       12.520                    GBP                                           XLON                         00526506924TRLO1.1.1
   15:29:29          GMT           27                        12.520                    GBP                                           XLON                         00526506928TRLO1.1.1
   15:29:29          GMT           116                       12.520                    GBP                                           XLON                         00526506929TRLO1.1.1
   15:29:29          GMT           116                       12.520                    GBP                                           XLON                         00526506930TRLO1.1.1
   15:29:29          GMT           32                        12.520                    GBP                                           XLON                         00526506932TRLO1.1.1
   15:29:29          GMT           116                       12.520                    GBP                                           XLON                         00526506931TRLO1.1.1
   15:29:29          GMT           116                       12.520                    GBP                                           XLON                         00526506933TRLO1.1.1
   15:29:29          GMT           116                       12.520                    GBP                                           XLON                         00526506934TRLO1.1.1
   15:29:29          GMT           116                       12.520                    GBP                                           XLON                         00526506935TRLO1.1.1
   15:29:29          GMT           30                        12.520                    GBP                                           XLON                         00526506937TRLO1.1.1
   15:29:29          GMT           117                       12.520                    GBP                                           XLON                         00526506936TRLO1.1.1
   15:29:29          GMT           31                        12.520                    GBP                                           XLON                         00526506940TRLO1.1.1
   15:29:29          GMT           137                       12.520                    GBP                                           XLON                         00526506938TRLO1.1.1
   15:29:29          GMT           137                       12.520                    GBP                                           XLON                         00526506939TRLO1.1.1
   15:29:29          GMT           33                        12.520                    GBP                                           XLON                         00526506941TRLO1.1.1
   15:29:29          GMT           65                        12.520                    GBP                                           XLON                         00526506943TRLO1.1.1
   15:29:29          GMT           72                        12.520                    GBP                                           XLON                         00526506942TRLO1.1.1
   15:29:29          GMT           137                       12.520                    GBP                                           XLON                         00526506944TRLO1.1.1
   15:29:29          GMT           137                       12.520                    GBP                                           XLON                         00526506945TRLO1.1.1
   15:29:29          GMT           137                       12.520                    GBP                                           XLON                         00526506946TRLO1.1.1
   15:29:29          GMT           34                        12.520                    GBP                                           XLON                         00526506948TRLO1.1.1
   15:29:29          GMT           137                       12.520                    GBP                                           XLON                         00526506947TRLO1.1.1
   15:29:29          GMT           29                        12.520                    GBP                                           XLON                         00526506949TRLO1.1.1
   15:29:29          GMT           137                       12.520                    GBP                                           XLON                         00526506950TRLO1.1.1
   15:29:29          GMT           30                        12.520                    GBP                                           XLON                         00526506951TRLO1.1.1
   15:29:29          GMT           124                       12.520                    GBP                                           XLON                         00526506953TRLO1.1.1
   15:29:29          GMT           171                       12.520                    GBP                                           XLON                         00526506952TRLO1.1.1
   15:29:29          GMT           23                        12.520                    GBP                                           XLON                         00526506954TRLO1.1.1
   15:29:29          GMT           29                        12.520                    GBP                                           XLON                         00526506956TRLO1.1.1
   15:29:29          GMT           124                       12.520                    GBP                                           XLON                         00526506955TRLO1.1.1
   15:29:29          GMT           26                        12.520                    GBP                                           XLON                         00526506958TRLO1.1.1
   15:29:29          GMT           29                        12.520                    GBP                                           XLON                         00526506959TRLO1.1.1
   15:29:29          GMT           52                        12.520                    GBP                                           XLON                         00526506957TRLO1.1.1
   15:29:29          GMT           34                        12.520                    GBP                                           XLON                         00526506960TRLO1.1.1
   15:29:49          GMT           930                       12.540                    GBP                                           XLON                         00526507332TRLO1.1.1
   15:30:26          GMT           133                       12.540                    GBP                                           XLON                         00526507861TRLO1.1.1
   15:30:26          GMT           133                       12.540                    GBP                                           XLON                         00526507863TRLO1.1.1
   15:30:35          GMT           29                        12.530                    GBP                                           XLON                         00526507954TRLO1.1.1
   15:30:35          GMT           30                        12.530                    GBP                                           XLON                         00526507955TRLO1.1.1
   15:30:35          GMT           164                       12.530                    GBP                                           XLON                         00526507956TRLO1.1.1
   15:30:35          GMT           266                       12.530                    GBP                                           XLON                         00526507957TRLO1.1.1
   15:30:47          GMT           169                       12.520                    GBP                                           XLON                         00526508089TRLO1.1.1
   15:31:04          GMT           121                       12.520                    GBP                                           XLON                         00526508292TRLO1.1.1
   15:31:04          GMT           31                        12.520                    GBP                                           XLON                         00526508293TRLO1.1.1
   15:31:37          GMT           25                        12.520                    GBP                                           XLON                         00526508787TRLO1.1.1
   15:31:53          GMT           100                       12.510                    GBP                                           XLON                         00526509018TRLO1.1.1
   15:31:53          GMT           21                        12.510                    GBP                                           XLON                         00526509019TRLO1.1.1
   15:31:53          GMT           25                        12.510                    GBP                                           XLON                         00526509021TRLO1.1.1
   15:31:53          GMT           293                       12.510                    GBP                                           XLON                         00526509020TRLO1.1.1
   15:31:53          GMT           117                       12.510                    GBP                                           XLON                         00526509022TRLO1.1.1
   15:32:14          GMT           28                        12.510                    GBP                                           XLON                         00526509247TRLO1.1.1
   15:32:14          GMT           113                       12.510                    GBP                                           XLON                         00526509248TRLO1.1.1
   15:32:46          GMT           122                       12.510                    GBP                                           XLON                         00526509597TRLO1.1.1
   15:32:46          GMT           136                       12.510                    GBP                                           XLON                         00526509596TRLO1.1.1
   15:32:47          GMT           29                        12.510                    GBP                                           XLON                         00526509603TRLO1.1.1
   15:32:49          GMT           26                        12.500                    GBP                                           XLON                         00526509626TRLO1.1.1
   15:32:49          GMT           30                        12.500                    GBP                                           XLON                         00526509628TRLO1.1.1
   15:32:49          GMT           45                        12.500                    GBP                                           XLON                         00526509627TRLO1.1.1
   15:32:49          GMT           111                       12.500                    GBP                                           XLON                         00526509629TRLO1.1.1
   15:32:49          GMT           129                       12.500                    GBP                                           XLON                         00526509630TRLO1.1.1
   15:32:49          GMT           129                       12.500                    GBP                                           XLON                         00526509631TRLO1.1.1
   15:33:01          GMT           28                        12.500                    GBP                                           XLON                         00526509836TRLO1.1.1
   15:33:35          GMT           23                        12.500                    GBP                                           XLON                         00526510217TRLO1.1.1
   15:33:35          GMT           319                       12.500                    GBP                                           XLON                         00526510218TRLO1.1.1
   15:34:35          GMT           577                       12.510                    GBP                                           XLON                         00526511024TRLO1.1.1
   15:34:35          GMT           238                       12.510                    GBP                                           XLON                         00526511025TRLO1.1.1
   15:34:42          GMT           26                        12.510                    GBP                                           XLON                         00526511114TRLO1.1.1
   15:35:04          GMT           31                        12.510                    GBP                                           XLON                         00526511421TRLO1.1.1
   15:35:04          GMT           119                       12.510                    GBP                                           XLON                         00526511422TRLO1.1.1
   15:35:04          GMT           30                        12.510                    GBP                                           XLON                         00526511423TRLO1.1.1
   15:35:26          GMT           26                        12.520                    GBP                                           XLON                         00526511737TRLO1.1.1
   15:35:41          GMT           33                        12.520                    GBP                                           XLON                         00526511826TRLO1.1.1
   15:35:55          GMT           124                       12.520                    GBP                                           XLON                         00526512002TRLO1.1.1
   15:37:39          GMT           106                       12.520                    GBP                                           XLON                         00526512807TRLO1.1.1
   15:38:25          GMT           607                       12.530                    GBP                                           XLON                         00526513217TRLO1.1.1
   15:38:25          GMT           842                       12.530                    GBP                                           XLON                         00526513218TRLO1.1.1
   15:38:51          GMT           1173                      12.530                    GBP                                           XLON                         00526513434TRLO1.1.1
   15:38:51          GMT           25                        12.530                    GBP                                           XLON                         00526513436TRLO1.1.1
   15:38:51          GMT           30                        12.530                    GBP                                           XLON                         00526513435TRLO1.1.1
   15:38:51          GMT           125                       12.530                    GBP                                           XLON                         00526513437TRLO1.1.1
   15:38:51          GMT           29                        12.530                    GBP                                           XLON                         00526513440TRLO1.1.1
   15:38:51          GMT           34                        12.530                    GBP                                           XLON                         00526513439TRLO1.1.1
   15:38:51          GMT           35                        12.530                    GBP                                           XLON                         00526513438TRLO1.1.1
   15:38:51          GMT           31                        12.530                    GBP                                           XLON                         00526513441TRLO1.1.1
   15:38:51          GMT           27                        12.530                    GBP                                           XLON                         00526513442TRLO1.1.1
   15:38:51          GMT           29                        12.530                    GBP                                           XLON                         00526513444TRLO1.1.1
   15:38:51          GMT           125                       12.530                    GBP                                           XLON                         00526513443TRLO1.1.1
   15:39:05          GMT           28                        12.530                    GBP                                           XLON                         00526513610TRLO1.1.1
   15:39:24          GMT           28                        12.530                    GBP                                           XLON                         00526513791TRLO1.1.1
   15:39:30          GMT           262                       12.530                    GBP                                           XLON                         00526513858TRLO1.1.1
   15:39:51          GMT           166                       12.520                    GBP                                           XLON                         00526514138TRLO1.1.1
   15:39:51          GMT           25                        12.520                    GBP                                           XLON                         00526514139TRLO1.1.1
   15:39:51          GMT           131                       12.520                    GBP                                           XLON                         00526514141TRLO1.1.1
   15:39:51          GMT           192                       12.520                    GBP                                           XLON                         00526514140TRLO1.1.1
   15:40:22          GMT           131                       12.520                    GBP                                           XLON                         00526514409TRLO1.1.1
   15:40:22          GMT           131                       12.520                    GBP                                           XLON                         00526514411TRLO1.1.1
   15:41:01          GMT           28                        12.530                    GBP                                           XLON                         00526514846TRLO1.1.1
   15:41:01          GMT           35                        12.530                    GBP                                           XLON                         00526514848TRLO1.1.1
   15:41:01          GMT           181                       12.530                    GBP                                           XLON                         00526514849TRLO1.1.1
   15:41:01          GMT           655                       12.530                    GBP                                           XLON                         00526514847TRLO1.1.1
   15:41:01          GMT           40                        12.530                    GBP                                           XLON                         00526514850TRLO1.1.1
   15:41:01          GMT           113                       12.530                    GBP                                           XLON                         00526514851TRLO1.1.1
   15:41:01          GMT           113                       12.530                    GBP                                           XLON                         00526514852TRLO1.1.1
   15:42:29          GMT           220                       12.520                    GBP                                           XLON                         00526515678TRLO1.1.1
   15:42:33          GMT           395                       12.520                    GBP                                           XLON                         00526515700TRLO1.1.1
   15:42:34          GMT           32                        12.520                    GBP                                           XLON                         00526515714TRLO1.1.1
   15:42:47          GMT           31                        12.520                    GBP                                           XLON                         00526515810TRLO1.1.1
   15:42:50          GMT           33                        12.520                    GBP                                           XLON                         00526515858TRLO1.1.1
   15:43:03          GMT           82                        12.520                    GBP                                           XLON                         00526515942TRLO1.1.1
   15:43:03          GMT           138                       12.520                    GBP                                           XLON                         00526515941TRLO1.1.1
   15:43:15          GMT           30                        12.520                    GBP                                           XLON                         00526516044TRLO1.1.1
   15:43:18          GMT           26                        12.520                    GBP                                           XLON                         00526516068TRLO1.1.1
   15:43:21          GMT           72                        12.520                    GBP                                           XLON                         00526516102TRLO1.1.1
   15:43:21          GMT           131                       12.520                    GBP                                           XLON                         00526516101TRLO1.1.1
   15:43:27          GMT           119                       12.520                    GBP                                           XLON                         00526516150TRLO1.1.1
   15:43:29          GMT           24                        12.500                    GBP                                           XLON                         00526516180TRLO1.1.1
   15:43:29          GMT           30                        12.500                    GBP                                           XLON                         00526516181TRLO1.1.1
   15:43:32          GMT           119                       12.500                    GBP                                           XLON                         00526516226TRLO1.1.1
   15:43:32          GMT           125                       12.500                    GBP                                           XLON                         00526516227TRLO1.1.1
   15:43:32          GMT           181                       12.500                    GBP                                           XLON                         00526516234TRLO1.1.1
   15:43:32          GMT           143                       12.500                    GBP                                           XLON                         00526516235TRLO1.1.1
   15:43:50          GMT           32                        12.500                    GBP                                           XLON                         00526516382TRLO1.1.1
   15:43:54          GMT           32                        12.500                    GBP                                           XLON                         00526516415TRLO1.1.1
   15:43:55          GMT           357                       12.500                    GBP                                           XLON                         00526516430TRLO1.1.1
   15:44:22          GMT           127                       12.500                    GBP                                           XLON                         00526516633TRLO1.1.1
   15:44:36          GMT           33                        12.500                    GBP                                           XLON                         00526516733TRLO1.1.1
   15:44:38          GMT           543                       12.500                    GBP                                           XLON                         00526516748TRLO1.1.1
   15:44:42          GMT           31                        12.500                    GBP                                           XLON                         00526516804TRLO1.1.1
   15:44:58          GMT           25                        12.500                    GBP                                           XLON                         00526516962TRLO1.1.1
   15:45:14          GMT           119                       12.500                    GBP                                           XLON                         00526517136TRLO1.1.1
   15:45:14          GMT           119                       12.500                    GBP                                           XLON                         00526517137TRLO1.1.1
   15:45:25          GMT           119                       12.500                    GBP                                           XLON                         00526517264TRLO1.1.1
   15:45:25          GMT           29                        12.500                    GBP                                           XLON                         00526517270TRLO1.1.1
   15:45:27          GMT           33                        12.500                    GBP                                           XLON                         00526517288TRLO1.1.1
   15:45:30          GMT           25                        12.500                    GBP                                           XLON                         00526517352TRLO1.1.1
   15:45:32          GMT           15                        12.510                    GBP                                           XLON                         00526517379TRLO1.1.1
   15:45:32          GMT           56                        12.510                    GBP                                           XLON                         00526517381TRLO1.1.1
   15:45:32          GMT           351                       12.510                    GBP                                           XLON                         00526517380TRLO1.1.1
   15:45:32          GMT           164                       12.510                    GBP                                           XLON                         00526517382TRLO1.1.1
   15:45:43          GMT           34                        12.500                    GBP                                           XLON                         00526517474TRLO1.1.1
   15:46:04          GMT           28                        12.500                    GBP                                           XLON                         00526517682TRLO1.1.1
   15:46:29          GMT           31                        12.500                    GBP                                           XLON                         00526517907TRLO1.1.1
   15:46:29          GMT           123                       12.500                    GBP                                           XLON                         00526517909TRLO1.1.1
   15:46:29          GMT           61                        12.500                    GBP                                           XLON                         00526517911TRLO1.1.1
   15:46:29          GMT           341                       12.500                    GBP                                           XLON                         00526517916TRLO1.1.1
   15:47:12          GMT           12                        12.500                    GBP                                           XLON                         00526518575TRLO1.1.1
   15:47:12          GMT           489                       12.500                    GBP                                           XLON                         00526518580TRLO1.1.1
   15:47:21          GMT           33                        12.500                    GBP                                           XLON                         00526518731TRLO1.1.1
   15:47:23          GMT           34                        12.500                    GBP                                           XLON                         00526518748TRLO1.1.1
   15:47:29          GMT           27                        12.500                    GBP                                           XLON                         00526518806TRLO1.1.1
   15:47:31          GMT           560                       12.500                    GBP                                           XLON                         00526518825TRLO1.1.1
   15:47:31          GMT           112                       12.500                    GBP                                           XLON                         00526518828TRLO1.1.1
   15:47:35          GMT           25                        12.500                    GBP                                           XLON                         00526518880TRLO1.1.1
   15:47:44          GMT           28                        12.500                    GBP                                           XLON                         00526519028TRLO1.1.1
   15:47:53          GMT           180                       12.500                    GBP                                           XLON                         00526519153TRLO1.1.1
   15:47:53          GMT           16                        12.500                    GBP                                           XLON                         00526519154TRLO1.1.1
   15:48:00          GMT           125                       12.500                    GBP                                           XLON                         00526519224TRLO1.1.1
   15:48:00          GMT           461                       12.500                    GBP                                           XLON                         00526519226TRLO1.1.1
   15:48:01          GMT           34                        12.500                    GBP                                           XLON                         00526519262TRLO1.1.1
   15:48:02          GMT           30                        12.500                    GBP                                           XLON                         00526519272TRLO1.1.1
   15:48:20          GMT           31                        12.500                    GBP                                           XLON                         00526519471TRLO1.1.1
   15:48:29          GMT           125                       12.500                    GBP                                           XLON                         00526519596TRLO1.1.1
   15:48:31          GMT           177                       12.500                    GBP                                           XLON                         00526519623TRLO1.1.1
   15:48:31          GMT           73                        12.500                    GBP                                           XLON                         00526519624TRLO1.1.1
   15:48:31          GMT           375                       12.500                    GBP                                           XLON                         00526519625TRLO1.1.1
   15:48:51          GMT           32                        12.520                    GBP                                           XLON                         00526519897TRLO1.1.1
   15:48:58          GMT           400                       12.520                    GBP                                           XLON                         00526519964TRLO1.1.1
   15:49:27          GMT           26                        12.530                    GBP                                           XLON                         00526520267TRLO1.1.1
   15:49:55          GMT           34                        12.540                    GBP                                           XLON                         00526520681TRLO1.1.1
   15:49:57          GMT           274                       12.540                    GBP                                           XLON                         00526520714TRLO1.1.1
   15:49:57          GMT           116                       12.540                    GBP                                           XLON                         00526520716TRLO1.1.1
   15:49:57          GMT           361                       12.540                    GBP                                           XLON                         00526520715TRLO1.1.1
   15:50:00          GMT           27                        12.540                    GBP                                           XLON                         00526520747TRLO1.1.1
   15:50:08          GMT           32                        12.540                    GBP                                           XLON                         00526520825TRLO1.1.1
   15:50:13          GMT           33                        12.540                    GBP                                           XLON                         00526520865TRLO1.1.1
   15:50:25          GMT           27                        12.540                    GBP                                           XLON                         00526520981TRLO1.1.1
   15:50:25          GMT           28                        12.540                    GBP                                           XLON                         00526520982TRLO1.1.1
   15:50:25          GMT           569                       12.540                    GBP                                           XLON                         00526520983TRLO1.1.1
   15:50:25          GMT           137                       12.530                    GBP                                           XLON                         00526520984TRLO1.1.1
   15:51:53          GMT           34                        12.530                    GBP                                           XLON                         00526521979TRLO1.1.1
   15:51:53          GMT           132                       12.530                    GBP                                           XLON                         00526521981TRLO1.1.1
   15:51:53          GMT           132                       12.530                    GBP                                           XLON                         00526521982TRLO1.1.1
   15:51:53          GMT           523                       12.530                    GBP                                           XLON                         00526521980TRLO1.1.1
   15:51:53          GMT           35                        12.530                    GBP                                           XLON                         00526521984TRLO1.1.1
   15:51:53          GMT           132                       12.530                    GBP                                           XLON                         00526521985TRLO1.1.1
   15:51:53          GMT           264                       12.530                    GBP                                           XLON                         00526521983TRLO1.1.1
   15:51:53          GMT           27                        12.530                    GBP                                           XLON                         00526521986TRLO1.1.1
   15:51:53          GMT           140                       12.530                    GBP                                           XLON                         00526521988TRLO1.1.1
   15:51:53          GMT           152                       12.530                    GBP                                           XLON                         00526521987TRLO1.1.1
   15:51:53          GMT           26                        12.530                    GBP                                           XLON                         00526521989TRLO1.1.1
   15:51:53          GMT           32                        12.530                    GBP                                           XLON                         00526521990TRLO1.1.1
   15:51:53          GMT           140                       12.530                    GBP                                           XLON                         00526521991TRLO1.1.1
   15:52:04          GMT           35                        12.500                    GBP                                           XLON                         00526522139TRLO1.1.1
   15:52:37          GMT           270                       12.500                    GBP                                           XLON                         00526522525TRLO1.1.1
   15:52:38          GMT           31                        12.500                    GBP                                           XLON                         00526522536TRLO1.1.1
   15:52:41          GMT           49                        12.500                    GBP                                           XLON                         00526522595TRLO1.1.1
   15:52:51          GMT           34                        12.500                    GBP                                           XLON                         00526522755TRLO1.1.1
   15:52:56          GMT           266                       12.500                    GBP                                           XLON                         00526522802TRLO1.1.1
   15:53:09          GMT           133                       12.500                    GBP                                           XLON                         00526522943TRLO1.1.1
   15:53:23          GMT           133                       12.500                    GBP                                           XLON                         00526523083TRLO1.1.1
   15:53:34          GMT           163                       12.500                    GBP                                           XLON                         00526523263TRLO1.1.1
   15:53:43          GMT           246                       12.500                    GBP                                           XLON                         00526523430TRLO1.1.1
   15:53:51          GMT           34                        12.500                    GBP                                           XLON                         00526523614TRLO1.1.1
   15:54:06          GMT           33                        12.500                    GBP                                           XLON                         00526524007TRLO1.1.1
   15:54:06          GMT           123                       12.500                    GBP                                           XLON                         00526524013TRLO1.1.1
   15:54:17          GMT           89                        12.500                    GBP                                           XLON                         00526524166TRLO1.1.1
   15:54:18          GMT           377                       12.500                    GBP                                           XLON                         00526524173TRLO1.1.1
   15:54:18          GMT           31                        12.500                    GBP                                           XLON                         00526524186TRLO1.1.1
   15:54:18          GMT           30                        12.500                    GBP                                           XLON                         00526524187TRLO1.1.1
   15:54:36          GMT           33                        12.500                    GBP                                           XLON                         00526524408TRLO1.1.1
   15:55:16          GMT           852                       12.530                    GBP                                           XLON                         00526525054TRLO1.1.1
   15:55:18          GMT           29                        12.530                    GBP                                           XLON                         00526525068TRLO1.1.1
   15:55:21          GMT           24                        12.530                    GBP                                           XLON                         00526525111TRLO1.1.1
   15:55:22          GMT           25                        12.530                    GBP                                           XLON                         00526525119TRLO1.1.1
   15:55:24          GMT           30                        12.530                    GBP                                           XLON                         00526525149TRLO1.1.1
   15:55:26          GMT           258                       12.520                    GBP                                           XLON                         00526525172TRLO1.1.1
   15:55:26          GMT           29                        12.520                    GBP                                           XLON                         00526525173TRLO1.1.1
   15:55:38          GMT           177                       12.520                    GBP                                           XLON                         00526525318TRLO1.1.1
   15:55:38          GMT           81                        12.520                    GBP                                           XLON                         00526525319TRLO1.1.1
   15:55:45          GMT           258                       12.520                    GBP                                           XLON                         00526525415TRLO1.1.1
   15:55:52          GMT           258                       12.520                    GBP                                           XLON                         00526525465TRLO1.1.1
   15:55:52          GMT           238                       12.520                    GBP                                           XLON                         00526525470TRLO1.1.1
   15:55:52          GMT           100                       12.520                    GBP                                           XLON                         00526525471TRLO1.1.1
   15:56:11          GMT           36                        12.520                    GBP                                           XLON                         00526525941TRLO1.1.1
   15:56:12          GMT           128                       12.520                    GBP                                           XLON                         00526525993TRLO1.1.1
   15:56:12          GMT           328                       12.520                    GBP                                           XLON                         00526525994TRLO1.1.1
   15:56:33          GMT           139                       12.520                    GBP                                           XLON                         00526526708TRLO1.1.1
   15:56:33          GMT           24                        12.510                    GBP                                           XLON                         00526526773TRLO1.1.1
   15:56:33          GMT           30                        12.510                    GBP                                           XLON                         00526526772TRLO1.1.1
   15:56:33          GMT           139                       12.510                    GBP                                           XLON                         00526526774TRLO1.1.1
   15:56:33          GMT           139                       12.510                    GBP                                           XLON                         00526526775TRLO1.1.1
   15:56:33          GMT           139                       12.510                    GBP                                           XLON                         00526526776TRLO1.1.1
   15:56:34          GMT           139                       12.510                    GBP                                           XLON                         00526526885TRLO1.1.1
   15:56:46          GMT           34                        12.510                    GBP                                           XLON                         00526527470TRLO1.1.1
   15:56:46          GMT           33                        12.500                    GBP                                           XLON                         00526527473TRLO1.1.1
   15:56:46          GMT           197                       12.500                    GBP                                           XLON                         00526527474TRLO1.1.1
   15:56:47          GMT           11                        12.490                    GBP                                           XLON                         00526527510TRLO1.1.1
   15:56:47          GMT           22                        12.490                    GBP                                           XLON                         00526527511TRLO1.1.1
   15:56:47          GMT           42                        12.490                    GBP                                           XLON                         00526527512TRLO1.1.1
   15:57:14          GMT           119                       12.510                    GBP                                           XLON                         00526528219TRLO1.1.1
   15:57:17          GMT           28                        12.510                    GBP                                           XLON                         00526528296TRLO1.1.1
   15:57:22          GMT           238                       12.510                    GBP                                           XLON                         00526528378TRLO1.1.1
   15:57:25          GMT           31                        12.510                    GBP                                           XLON                         00526528428TRLO1.1.1
   15:57:29          GMT           161                       12.500                    GBP                                           XLON                         00526528514TRLO1.1.1
   15:57:29          GMT           140                       12.500                    GBP                                           XLON                         00526528515TRLO1.1.1
   15:58:23          GMT           33                        12.500                    GBP                                           XLON                         00526529609TRLO1.1.1
   15:58:23          GMT           420                       12.500                    GBP                                           XLON                         00526529610TRLO1.1.1
   15:58:23          GMT           28                        12.500                    GBP                                           XLON                         00526529611TRLO1.1.1
   15:58:23          GMT           35                        12.500                    GBP                                           XLON                         00526529612TRLO1.1.1
   15:58:23          GMT           29                        12.500                    GBP                                           XLON                         00526529614TRLO1.1.1
   15:58:23          GMT           200                       12.500                    GBP                                           XLON                         00526529613TRLO1.1.1
   15:58:48          GMT           79                        12.490                    GBP                                           XLON                         00526529970TRLO1.1.1
   15:58:48          GMT           45                        12.490                    GBP                                           XLON                         00526529971TRLO1.1.1
   15:58:48          GMT           124                       12.490                    GBP                                           XLON                         00526529972TRLO1.1.1
   15:59:04          GMT           30                        12.490                    GBP                                           XLON                         00526530217TRLO1.1.1
   15:59:04          GMT           248                       12.490                    GBP                                           XLON                         00526530218TRLO1.1.1
   15:59:04          GMT           100                       12.490                    GBP                                           XLON                         00526530219TRLO1.1.1
   15:59:37          GMT           114                       12.490                    GBP                                           XLON                         00526530590TRLO1.1.1
   16:00:00          GMT           36                        12.480                    GBP                                           XLON                         00526531038TRLO1.1.1
   16:00:00          GMT           322                       12.480                    GBP                                           XLON                         00526531039TRLO1.1.1
   16:00:00          GMT           35                        12.480                    GBP                                           XLON                         00526531042TRLO1.1.1
   16:00:00          GMT           114                       12.480                    GBP                                           XLON                         00526531040TRLO1.1.1
   16:00:00          GMT           170                       12.480                    GBP                                           XLON                         00526531043TRLO1.1.1
   16:00:00          GMT           134                       12.480                    GBP                                           XLON                         00526531045TRLO1.1.1
   16:00:02          GMT           34                        12.480                    GBP                                           XLON                         00526531165TRLO1.1.1
   16:00:13          GMT           27                        12.480                    GBP                                           XLON                         00526531314TRLO1.1.1
   16:00:21          GMT           34                        12.480                    GBP                                           XLON                         00526531409TRLO1.1.1
   16:00:41          GMT           123                       12.480                    GBP                                           XLON                         00526531648TRLO1.1.1
   16:00:41          GMT           197                       12.480                    GBP                                           XLON                         00526531650TRLO1.1.1
   16:02:17          GMT           27                        12.470                    GBP                                           XLON                         00526532905TRLO1.1.1
   16:02:17          GMT           33                        12.470                    GBP                                           XLON                         00526532904TRLO1.1.1
   16:02:17          GMT           170                       12.470                    GBP                                           XLON                         00526532906TRLO1.1.1
   16:02:19          GMT           276                       12.480                    GBP                                           XLON                         00526532977TRLO1.1.1
   16:02:23          GMT           138                       12.480                    GBP                                           XLON                         00526533054TRLO1.1.1
   16:02:23          GMT           364                       12.480                    GBP                                           XLON                         00526533060TRLO1.1.1
   16:02:23          GMT           600                       12.480                    GBP                                           XLON                         00526533061TRLO1.1.1
   16:02:28          GMT           26                        12.480                    GBP                                           XLON                         00526533101TRLO1.1.1
   16:02:28          GMT           28                        12.480                    GBP                                           XLON                         00526533105TRLO1.1.1
   16:02:37          GMT           138                       12.470                    GBP                                           XLON                         00526533245TRLO1.1.1
   16:02:42          GMT           32                        12.470                    GBP                                           XLON                         00526533306TRLO1.1.1
   16:03:07          GMT           28                        12.470                    GBP                                           XLON                         00526533738TRLO1.1.1
   16:03:07          GMT           30                        12.470                    GBP                                           XLON                         00526533739TRLO1.1.1
   16:03:07          GMT           120                       12.470                    GBP                                           XLON                         00526533741TRLO1.1.1
   16:03:07          GMT           204                       12.470                    GBP                                           XLON                         00526533740TRLO1.1.1
   16:03:07          GMT           32                        12.470                    GBP                                           XLON                         00526533743TRLO1.1.1
   16:03:07          GMT           120                       12.470                    GBP                                           XLON                         00526533742TRLO1.1.1
   16:03:07          GMT           120                       12.470                    GBP                                           XLON                         00526533744TRLO1.1.1
   16:03:44          GMT           33                        12.470                    GBP                                           XLON                         00526534099TRLO1.1.1
   16:03:44          GMT           120                       12.470                    GBP                                           XLON                         00526534100TRLO1.1.1
   16:03:44          GMT           34                        12.470                    GBP                                           XLON                         00526534102TRLO1.1.1
   16:03:44          GMT           120                       12.470                    GBP                                           XLON                         00526534101TRLO1.1.1
   16:03:44          GMT           120                       12.470                    GBP                                           XLON                         00526534103TRLO1.1.1
   16:03:44          GMT           22                        12.470                    GBP                                           XLON                         00526534105TRLO1.1.1
   16:03:44          GMT           155                       12.470                    GBP                                           XLON                         00526534104TRLO1.1.1
   16:04:18          GMT           127                       12.480                    GBP                                           XLON                         00526534454TRLO1.1.1
   16:04:18          GMT           137                       12.480                    GBP                                           XLON                         00526534455TRLO1.1.1
   16:04:29          GMT           27                        12.480                    GBP                                           XLON                         00526534542TRLO1.1.1
   16:04:37          GMT           29                        12.470                    GBP                                           XLON                         00526534642TRLO1.1.1
   16:04:37          GMT           265                       12.470                    GBP                                           XLON                         00526534643TRLO1.1.1
   16:04:37          GMT           28                        12.470                    GBP                                           XLON                         00526534644TRLO1.1.1
   16:04:37          GMT           192                       12.470                    GBP                                           XLON                         00526534645TRLO1.1.1
   16:04:37          GMT           72                        12.470                    GBP                                           XLON                         00526534646TRLO1.1.1
   16:04:37          GMT           132                       12.470                    GBP                                           XLON                         00526534647TRLO1.1.1
   16:04:39          GMT           33                        12.470                    GBP                                           XLON                         00526534673TRLO1.1.1
   16:05:20          GMT           141                       12.460                    GBP                                           XLON                         00526535017TRLO1.1.1
   16:05:20          GMT           15                        12.460                    GBP                                           XLON                         00526535021TRLO1.1.1
   16:05:20          GMT           126                       12.460                    GBP                                           XLON                         00526535020TRLO1.1.1
   16:05:34          GMT           546                       12.470                    GBP                                           XLON                         00526535156TRLO1.1.1
   16:05:34          GMT           26                        12.460                    GBP                                           XLON                         00526535157TRLO1.1.1
   16:05:51          GMT           17                        12.460                    GBP                                           XLON                         00526535299TRLO1.1.1
   16:05:51          GMT           25                        12.460                    GBP                                           XLON                         00526535297TRLO1.1.1
   16:05:51          GMT           141                       12.460                    GBP                                           XLON                         00526535298TRLO1.1.1
   16:05:51          GMT           124                       12.460                    GBP                                           XLON                         00526535300TRLO1.1.1
   16:05:51          GMT           133                       12.460                    GBP                                           XLON                         00526535301TRLO1.1.1
   16:06:05          GMT           29                        12.460                    GBP                                           XLON                         00526535381TRLO1.1.1
   16:06:20          GMT           29                        12.450                    GBP                                           XLON                         00526535751TRLO1.1.1
   16:06:20          GMT           127                       12.450                    GBP                                           XLON                         00526535752TRLO1.1.1
   16:06:20          GMT           134                       12.450                    GBP                                           XLON                         00526535753TRLO1.1.1
   16:06:20          GMT           27                        12.450                    GBP                                           XLON                         00526535755TRLO1.1.1
   16:06:20          GMT           134                       12.450                    GBP                                           XLON                         00526535754TRLO1.1.1
   16:06:24          GMT           34                        12.450                    GBP                                           XLON                         00526535796TRLO1.1.1
   16:06:24          GMT           41                        12.450                    GBP                                           XLON                         00526535797TRLO1.1.1
   16:07:09          GMT           93                        12.450                    GBP                                           XLON                         00526536257TRLO1.1.1
   16:07:21          GMT           136                       12.450                    GBP                                           XLON                         00526536454TRLO1.1.1
   16:07:21          GMT           185                       12.450                    GBP                                           XLON                         00526536453TRLO1.1.1
   16:07:21          GMT           28                        12.450                    GBP                                           XLON                         00526536456TRLO1.1.1
   16:07:21          GMT           29                        12.450                    GBP                                           XLON                         00526536455TRLO1.1.1
   16:07:48          GMT           272                       12.460                    GBP                                           XLON                         00526536795TRLO1.1.1
   16:07:48          GMT           315                       12.460                    GBP                                           XLON                         00526536797TRLO1.1.1
   16:07:50          GMT           29                        12.460                    GBP                                           XLON                         00526536811TRLO1.1.1
   16:07:51          GMT           34                        12.460                    GBP                                           XLON                         00526536817TRLO1.1.1
   16:08:05          GMT           30                        12.450                    GBP                                           XLON                         00526536917TRLO1.1.1
   16:08:05          GMT           136                       12.450                    GBP                                           XLON                         00526536919TRLO1.1.1
   16:08:05          GMT           272                       12.450                    GBP                                           XLON                         00526536918TRLO1.1.1
   16:08:05          GMT           24                        12.450                    GBP                                           XLON                         00526536920TRLO1.1.1
   16:08:05          GMT           136                       12.450                    GBP                                           XLON                         00526536921TRLO1.1.1
   16:08:08          GMT           31                        12.450                    GBP                                           XLON                         00526536984TRLO1.1.1
   16:08:21          GMT           100                       12.440                    GBP                                           XLON                         00526537073TRLO1.1.1
   16:08:21          GMT           57                        12.440                    GBP                                           XLON                         00526537075TRLO1.1.1
   16:08:21          GMT           114                       12.440                    GBP                                           XLON                         00526537074TRLO1.1.1
   16:08:41          GMT           114                       12.450                    GBP                                           XLON                         00526537221TRLO1.1.1
   16:08:44          GMT           51                        12.450                    GBP                                           XLON                         00526537242TRLO1.1.1
   16:08:45          GMT           63                        12.450                    GBP                                           XLON                         00526537252TRLO1.1.1
   16:08:45          GMT           129                       12.450                    GBP                                           XLON                         00526537253TRLO1.1.1
   16:08:45          GMT           270                       12.450                    GBP                                           XLON                         00526537255TRLO1.1.1
   16:08:45          GMT           36                        12.450                    GBP                                           XLON                         00526537258TRLO1.1.1
   16:09:07          GMT           228                       12.450                    GBP                                           XLON                         00526537449TRLO1.1.1
   16:09:08          GMT           35                        12.450                    GBP                                           XLON                         00526537464TRLO1.1.1
   16:09:09          GMT           34                        12.450                    GBP                                           XLON                         00526537469TRLO1.1.1
   16:09:10          GMT           26                        12.440                    GBP                                           XLON                         00526537502TRLO1.1.1
   16:09:10          GMT           31                        12.440                    GBP                                           XLON                         00526537503TRLO1.1.1
   16:09:25          GMT           56                        12.450                    GBP                                           XLON                         00526537625TRLO1.1.1
   16:09:26          GMT           58                        12.450                    GBP                                           XLON                         00526537633TRLO1.1.1
   16:09:26          GMT           168                       12.450                    GBP                                           XLON                         00526537634TRLO1.1.1
   16:09:26          GMT           60                        12.450                    GBP                                           XLON                         00526537635TRLO1.1.1
   16:09:31          GMT           114                       12.450                    GBP                                           XLON                         00526537692TRLO1.1.1
   16:09:34          GMT           22                        12.450                    GBP                                           XLON                         00526537748TRLO1.1.1
   16:09:34          GMT           1026                      12.450                    GBP                                           XLON                         00526537747TRLO1.1.1
   16:10:00          GMT           33                        12.450                    GBP                                           XLON                         00526537898TRLO1.1.1
   16:10:00          GMT           33                        12.450                    GBP                                           XLON                         00526537901TRLO1.1.1
   16:10:00          GMT           114                       12.450                    GBP                                           XLON                         00526537899TRLO1.1.1
   16:10:00          GMT           114                       12.450                    GBP                                           XLON                         00526537900TRLO1.1.1
   16:10:00          GMT           25                        12.450                    GBP                                           XLON                         00526537902TRLO1.1.1
   16:10:00          GMT           121                       12.450                    GBP                                           XLON                         00526537904TRLO1.1.1
   16:10:00          GMT           342                       12.450                    GBP                                           XLON                         00526537903TRLO1.1.1
   16:10:49          GMT           19                        12.450                    GBP                                           XLON                         00526538268TRLO1.1.1
   16:10:49          GMT           32                        12.450                    GBP                                           XLON                         00526538267TRLO1.1.1
   16:10:49          GMT           127                       12.450                    GBP                                           XLON                         00526538266TRLO1.1.1
   16:11:39          GMT           30                        12.450                    GBP                                           XLON                         00526538721TRLO1.1.1
   16:11:39          GMT           108                       12.450                    GBP                                           XLON                         00526538720TRLO1.1.1
   16:11:39          GMT           30                        12.450                    GBP                                           XLON                         00526538723TRLO1.1.1
   16:11:39          GMT           127                       12.450                    GBP                                           XLON                         00526538724TRLO1.1.1
   16:11:39          GMT           267                       12.450                    GBP                                           XLON                         00526538722TRLO1.1.1
   16:11:39          GMT           80                        12.450                    GBP                                           XLON                         00526538725TRLO1.1.1
   16:11:45          GMT           32                        12.450                    GBP                                           XLON                         00526538807TRLO1.1.1
   16:11:45          GMT           47                        12.450                    GBP                                           XLON                         00526538806TRLO1.1.1
   16:11:45          GMT           29                        12.450                    GBP                                           XLON                         00526538808TRLO1.1.1
   16:11:45          GMT           127                       12.450                    GBP                                           XLON                         00526538809TRLO1.1.1
   16:11:45          GMT           127                       12.450                    GBP                                           XLON                         00526538810TRLO1.1.1
   16:11:45          GMT           127                       12.450                    GBP                                           XLON                         00526538811TRLO1.1.1
   16:11:45          GMT           29                        12.450                    GBP                                           XLON                         00526538812TRLO1.1.1
   16:11:45          GMT           116                       12.450                    GBP                                           XLON                         00526538814TRLO1.1.1
   16:11:45          GMT           208                       12.450                    GBP                                           XLON                         00526538813TRLO1.1.1
   16:11:45          GMT           31                        12.450                    GBP                                           XLON                         00526538817TRLO1.1.1
   16:11:45          GMT           38                        12.450                    GBP                                           XLON                         00526538816TRLO1.1.1
   16:11:45          GMT           116                       12.450                    GBP                                           XLON                         00526538815TRLO1.1.1
   16:11:45          GMT           22                        12.450                    GBP                                           XLON                         00526538818TRLO1.1.1
   16:11:45          GMT           87                        12.450                    GBP                                           XLON                         00526538820TRLO1.1.1
   16:11:45          GMT           232                       12.450                    GBP                                           XLON                         00526538819TRLO1.1.1
   16:12:05          GMT           29                        12.450                    GBP                                           XLON                         00526539009TRLO1.1.1
   16:12:05          GMT           30                        12.450                    GBP                                           XLON                         00526539010TRLO1.1.1
   16:12:05          GMT           116                       12.450                    GBP                                           XLON                         00526539011TRLO1.1.1
   16:12:05          GMT           116                       12.450                    GBP                                           XLON                         00526539012TRLO1.1.1
   16:12:05          GMT           26                        12.450                    GBP                                           XLON                         00526539014TRLO1.1.1
   16:12:05          GMT           188                       12.450                    GBP                                           XLON                         00526539013TRLO1.1.1
   16:12:05          GMT           33                        12.450                    GBP                                           XLON                         00526539015TRLO1.1.1
   16:12:05          GMT           140                       12.450                    GBP                                           XLON                         00526539017TRLO1.1.1
   16:12:05          GMT           153                       12.450                    GBP                                           XLON                         00526539016TRLO1.1.1
   16:12:05          GMT           140                       12.450                    GBP                                           XLON                         00526539018TRLO1.1.1
   16:12:05          GMT           140                       12.450                    GBP                                           XLON                         00526539019TRLO1.1.1
   16:12:50          GMT           32                        12.460                    GBP                                           XLON                         00526539706TRLO1.1.1
   16:12:50          GMT           134                       12.460                    GBP                                           XLON                         00526539707TRLO1.1.1
   16:12:50          GMT           486                       12.460                    GBP                                           XLON                         00526539705TRLO1.1.1
   16:12:50          GMT           19                        12.460                    GBP                                           XLON                         00526539708TRLO1.1.1
   16:12:58          GMT           115                       12.460                    GBP                                           XLON                         00526539759TRLO1.1.1
   16:12:58          GMT           133                       12.460                    GBP                                           XLON                         00526539760TRLO1.1.1
   16:13:01          GMT           1                         12.460                    GBP                                           XLON                         00526539796TRLO1.1.1
   16:13:01          GMT           27                        12.460                    GBP                                           XLON                         00526539798TRLO1.1.1
   16:13:01          GMT           33                        12.460                    GBP                                           XLON                         00526539797TRLO1.1.1
   16:13:01          GMT           179                       12.460                    GBP                                           XLON                         00526539799TRLO1.1.1
   16:13:32          GMT           124                       12.460                    GBP                                           XLON                         00526540026TRLO1.1.1
   16:13:35          GMT           27                        12.450                    GBP                                           XLON                         00526540057TRLO1.1.1
   16:13:35          GMT           35                        12.450                    GBP                                           XLON                         00526540058TRLO1.1.1
   16:14:24          GMT           248                       12.450                    GBP                                           XLON                         00526540448TRLO1.1.1
   16:14:24          GMT           259                       12.450                    GBP                                           XLON                         00526540449TRLO1.1.1
   16:15:08          GMT           80                        12.460                    GBP                                           XLON                         00526540778TRLO1.1.1
   16:15:09          GMT           444                       12.460                    GBP                                           XLON                         00526540787TRLO1.1.1
   16:15:27          GMT           52                        12.470                    GBP                                           XLON                         00526541006TRLO1.1.1
   16:15:27          GMT           11                        12.470                    GBP                                           XLON                         00526541018TRLO1.1.1
   16:15:27          GMT           102                       12.480                    GBP                                           XLON                         00526541020TRLO1.1.1
   16:15:29          GMT           38                        12.470                    GBP                                           XLON                         00526541051TRLO1.1.1
   16:15:29          GMT           47                        12.470                    GBP                                           XLON                         00526541049TRLO1.1.1
   16:15:29          GMT           1173                      12.470                    GBP                                           XLON                         00526541050TRLO1.1.1
   16:15:29          GMT           2522                      12.470                    GBP                                           XLON                         00526541052TRLO1.1.1
   16:15:30          GMT           101                       12.470                    GBP                                           XLON                         00526541066TRLO1.1.1
   16:15:31          GMT           61                        12.470                    GBP                                           XLON                         00526541073TRLO1.1.1
   16:15:31          GMT           44                        12.470                    GBP                                           XLON                         00526541074TRLO1.1.1
   16:15:36          GMT           99                        12.470                    GBP                                           XLON                         00526541117TRLO1.1.1
   16:15:36          GMT           3                         12.470                    GBP                                           XLON                         00526541121TRLO1.1.1
   16:15:36          GMT           100                       12.470                    GBP                                           XLON                         00526541122TRLO1.1.1
   16:15:37          GMT           39                        12.470                    GBP                                           XLON                         00526541135TRLO1.1.1
   16:15:37          GMT           61                        12.470                    GBP                                           XLON                         00526541134TRLO1.1.1
   16:15:37          GMT           29                        12.470                    GBP                                           XLON                         00526541140TRLO1.1.1
   16:15:37          GMT           84                        12.470                    GBP                                           XLON                         00526541141TRLO1.1.1
   16:15:50          GMT           85                        12.470                    GBP                                           XLON                         00526541242TRLO1.1.1
   16:15:52          GMT           166                       12.460                    GBP                                           XLON                         00526541280TRLO1.1.1
   16:16:14          GMT           23                        12.460                    GBP                                           XLON                         00526541459TRLO1.1.1
   16:16:14          GMT           286                       12.460                    GBP                                           XLON                         00526541460TRLO1.1.1
   16:18:04          GMT           25                        12.480                    GBP                                           XLON                         00526542877TRLO1.1.1
   16:18:04          GMT           27                        12.480                    GBP                                           XLON                         00526542880TRLO1.1.1
   16:18:04          GMT           30                        12.480                    GBP                                           XLON                         00526542878TRLO1.1.1
   16:18:04          GMT           44                        12.480                    GBP                                           XLON                         00526542879TRLO1.1.1
   16:18:04          GMT           28                        12.480                    GBP                                           XLON                         00526542881TRLO1.1.1
   16:18:04          GMT           638                       12.480                    GBP                                           XLON                         00526542882TRLO1.1.1
   16:18:04          GMT           1302                      12.480                    GBP                                           XLON                         00526542883TRLO1.1.1
   16:18:04          GMT           22                        12.480                    GBP                                           XLON                         00526542885TRLO1.1.1
   16:18:04          GMT           22                        12.480                    GBP                                           XLON                         00526542886TRLO1.1.1
   16:18:04          GMT           29                        12.480                    GBP                                           XLON                         00526542884TRLO1.1.1
   16:18:29          GMT           23                        12.480                    GBP                                           XLON                         00526543102TRLO1.1.1
   16:18:29          GMT           30                        12.480                    GBP                                           XLON                         00526543104TRLO1.1.1
   16:18:29          GMT           455                       12.480                    GBP                                           XLON                         00526543103TRLO1.1.1
   16:19:32          GMT           141                       12.470                    GBP                                           XLON                         00526543727TRLO1.1.1
   16:20:16          GMT           111                       12.470                    GBP                                           XLON                         00526544172TRLO1.1.1
   16:20:16          GMT           308                       12.470                    GBP                                           XLON                         00526544174TRLO1.1.1
   16:20:16          GMT           508                       12.470                    GBP                                           XLON                         00526544173TRLO1.1.1
   16:20:19          GMT           25                        12.470                    GBP                                           XLON                         00526544200TRLO1.1.1
   16:20:19          GMT           27                        12.470                    GBP                                           XLON                         00526544201TRLO1.1.1
   16:20:19          GMT           177                       12.470                    GBP                                           XLON                         00526544199TRLO1.1.1
   16:20:19          GMT           23                        12.470                    GBP                                           XLON                         00526544205TRLO1.1.1
   16:20:19          GMT           24                        12.470                    GBP                                           XLON                         00526544204TRLO1.1.1
   16:20:19          GMT           27                        12.470                    GBP                                           XLON                         00526544203TRLO1.1.1
   16:20:19          GMT           25                        12.470                    GBP                                           XLON                         00526544206TRLO1.1.1
   16:20:19          GMT           431                       12.470                    GBP                                           XLON                         00526544207TRLO1.1.1
   16:20:55          GMT           2                         12.470                    GBP                                           XLON                         00526544460TRLO1.1.1
   16:20:55          GMT           25                        12.470                    GBP                                           XLON                         00526544461TRLO1.1.1
   16:20:55          GMT           25                        12.470                    GBP                                           XLON                         00526544462TRLO1.1.1
   16:20:55          GMT           22                        12.470                    GBP                                           XLON                         00526544463TRLO1.1.1
   16:20:55          GMT           510                       12.470                    GBP                                           XLON                         00526544464TRLO1.1.1
   16:21:37          GMT           26                        12.470                    GBP                                           XLON                         00526544794TRLO1.1.1
   16:21:37          GMT           329                       12.470                    GBP                                           XLON                         00526544793TRLO1.1.1
   16:21:37          GMT           469                       12.470                    GBP                                           XLON                         00526544795TRLO1.1.1
   16:21:37          GMT           95                        12.470                    GBP                                           XLON                         00526544797TRLO1.1.1
   16:21:37          GMT           95                        12.470                    GBP                                           XLON                         00526544798TRLO1.1.1
   16:21:37          GMT           253                       12.470                    GBP                                           XLON                         00526544796TRLO1.1.1
   16:21:39          GMT           41                        12.470                    GBP                                           XLON                         00526544811TRLO1.1.1
   16:22:18          GMT           31                        12.470                    GBP                                           XLON                         00526545133TRLO1.1.1
   16:22:42          GMT           53                        12.480                    GBP                                           XLON                         00526545283TRLO1.1.1
   16:22:45          GMT           50                        12.490                    GBP                                           XLON                         00526545327TRLO1.1.1
   16:22:48          GMT           23                        12.490                    GBP                                           XLON                         00526545378TRLO1.1.1
   16:22:48          GMT           25                        12.490                    GBP                                           XLON                         00526545377TRLO1.1.1
   16:22:51          GMT           51                        12.490                    GBP                                           XLON                         00526545401TRLO1.1.1
   16:23:00          GMT           9                         12.490                    GBP                                           XLON                         00526545468TRLO1.1.1
   16:23:00          GMT           16                        12.490                    GBP                                           XLON                         00526545469TRLO1.1.1
   16:23:00          GMT           28                        12.490                    GBP                                           XLON                         00526545470TRLO1.1.1
   16:23:00          GMT           60                        12.490                    GBP                                           XLON                         00526545474TRLO1.1.1
   16:23:09          GMT           60                        12.490                    GBP                                           XLON                         00526545516TRLO1.1.1
   16:23:13          GMT           353                       12.480                    GBP                                           XLON                         00526545552TRLO1.1.1
   16:23:13          GMT           23                        12.480                    GBP                                           XLON                         00526545555TRLO1.1.1
   16:23:13          GMT           37                        12.480                    GBP                                           XLON                         00526545554TRLO1.1.1
   16:23:13          GMT           2311                      12.480                    GBP                                           XLON                         00526545553TRLO1.1.1
   16:23:13          GMT           54                        12.480                    GBP                                           XLON                         00526545557TRLO1.1.1
   16:23:13          GMT           777                       12.480                    GBP                                           XLON                         00526545556TRLO1.1.1
   16:24:52          GMT           15                        12.490                    GBP                                           XLON                         00526546640TRLO1.1.1
   16:24:52          GMT           16                        12.490                    GBP                                           XLON                         00526546641TRLO1.1.1
   16:24:54          GMT           29                        12.490                    GBP                                           XLON                         00526546653TRLO1.1.1
   16:24:58          GMT           39                        12.490                    GBP                                           XLON                         00526546899TRLO1.1.1
   16:24:59          GMT           42                        12.490                    GBP                                           XLON                         00526546914TRLO1.1.1
   16:25:08          GMT           1                         12.490                    GBP                                           XLON                         00526547030TRLO1.1.1
   16:25:08          GMT           43                        12.490                    GBP                                           XLON                         00526547031TRLO1.1.1
   16:25:08          GMT           41                        12.490                    GBP                                           XLON                         00526547032TRLO1.1.1
   16:25:08          GMT           44                        12.490                    GBP                                           XLON                         00526547033TRLO1.1.1
   16:25:23          GMT           50                        12.500                    GBP                                           XLON                         00526547176TRLO1.1.1
   16:25:23          GMT           177                       12.500                    GBP                                           XLON                         00526547178TRLO1.1.1
   16:25:23          GMT           421                       12.500                    GBP                                           XLON                         00526547186TRLO1.1.1
   16:25:23          GMT           155                       12.500                    GBP                                           XLON                         00526547187TRLO1.1.1
   16:25:23          GMT           480                       12.500                    GBP                                           XLON                         00526547188TRLO1.1.1
   16:25:23          GMT           2229                      12.500                    GBP                                           XLON                         00526547189TRLO1.1.1
   16:25:29          GMT           42                        12.500                    GBP                                           XLON                         00526547237TRLO1.1.1
   16:25:31          GMT           53                        12.500                    GBP                                           XLON                         00526547261TRLO1.1.1
   16:25:36          GMT           2                         12.490                    GBP                                           XLON                         00526547298TRLO1.1.1
   16:25:36          GMT           2                         12.490                    GBP                                           XLON                         00526547299TRLO1.1.1
   16:25:36          GMT           4                         12.490                    GBP                                           XLON                         00526547300TRLO1.1.1
   16:25:36          GMT           3                         12.490                    GBP                                           XLON                         00526547301TRLO1.1.1
   16:25:36          GMT           228                       12.490                    GBP                                           XLON                         00526547302TRLO1.1.1
   16:25:36          GMT           1                         12.490                    GBP                                           XLON                         00526547303TRLO1.1.1
   16:25:45          GMT           7                         12.490                    GBP                                           XLON                         00526547384TRLO1.1.1
   16:25:45          GMT           45                        12.490                    GBP                                           XLON                         00526547383TRLO1.1.1
   16:25:45          GMT           3                         12.490                    GBP                                           XLON                         00526547385TRLO1.1.1
   16:25:45          GMT           8                         12.490                    GBP                                           XLON                         00526547388TRLO1.1.1
   16:25:45          GMT           176                       12.490                    GBP                                           XLON                         00526547386TRLO1.1.1
   16:25:45          GMT           2                         12.490                    GBP                                           XLON                         00526547389TRLO1.1.1
   16:25:45          GMT           8                         12.490                    GBP                                           XLON                         00526547390TRLO1.1.1
   16:27:02          GMT           33                        12.500                    GBP                                           XLON                         00526548346TRLO1.1.1
   16:27:05          GMT           18                        12.500                    GBP                                           XLON                         00526548460TRLO1.1.1
   16:27:11          GMT           19                        12.500                    GBP                                           XLON                         00526548555TRLO1.1.1
   16:27:11          GMT           21                        12.500                    GBP                                           XLON                         00526548557TRLO1.1.1
   16:27:11          GMT           32                        12.500                    GBP                                           XLON                         00526548556TRLO1.1.1
   16:27:11          GMT           485                       12.500                    GBP                                           XLON                         00526548558TRLO1.1.1
   16:27:11          GMT           14                        12.510                    GBP                                           XLON                         00526548564TRLO1.1.1
   16:27:11          GMT           30                        12.510                    GBP                                           XLON                         00526548570TRLO1.1.1
   16:27:17          GMT           12                        12.510                    GBP                                           XLON                         00526548654TRLO1.1.1
   16:27:18          GMT           14                        12.510                    GBP                                           XLON                         00526548661TRLO1.1.1
   16:27:18          GMT           300                       12.510                    GBP                                           XLON                         00526548662TRLO1.1.1
   16:27:18          GMT           58                        12.510                    GBP                                           XLON                         00526548664TRLO1.1.1
   16:27:18          GMT           79                        12.510                    GBP                                           XLON                         00526548663TRLO1.1.1
   16:27:18          GMT           1772                      12.510                    GBP                                           XLON                         00526548665TRLO1.1.1
   16:27:22          GMT           13                        12.510                    GBP                                           XLON                         00526548733TRLO1.1.1
   16:27:22          GMT           14                        12.510                    GBP                                           XLON                         00526548732TRLO1.1.1
   16:27:25          GMT           300                       12.510                    GBP                                           XLON                         00526548771TRLO1.1.1
   16:27:32          GMT           225                       12.510                    GBP                                           XLON                         00526548898TRLO1.1.1
   16:27:37          GMT           188                       12.510                    GBP                                           XLON                         00526548994TRLO1.1.1
   16:27:59          GMT           762                       12.530                    GBP                                           XLON                         00526549337TRLO1.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFLFLDVRISFIR



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Babcock International

See all news