REG - Babcock Intnl Group - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260326:nRSZ1480Ya&default-theme=true
RNS Number : 1480Y Babcock International Group PLC 26 March 2026
Transactions in own shares
Babcock International Group PLC (the Company) announces today it has purchased
the following number of its ordinary shares of 60 pence each through J.P.
Morgan Securities plc.
Date of purchase: 25 March 2026
Aggregate number of ordinary shares purchase: 1,059,401
Lowest price paid per share: 1,258.0000
Highest price paid per share: 1,277.0000
Average price paid per share: 1,265.9056
The Company intends to hold the purchased shares in treasury.
Since 24 July 2025, the Company has purchased 11,343,953 shares at a cost of
£132,656,509.03.
Following the above transaction, the Company holds 9,540,993 of its ordinary
shares in treasury and has 496,055,604 ordinary shares in issue (excluding
treasury shares).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: 1,059,401 (ISIN: GB0009697037)
Date of purchases: 25 March 2026
Investment firm: J.P. Morgan Securities plc
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 1,267.3212 443,409 1,259.0000 1,277.0000
CBOE Europe 1,267.0888 425,245 1,258.0000 1,270.0000
Chi-X Europe 1,259.9689 108,261 1,259.0000 1,260.0000
Turquoise 1,259.9724 24,368 1,258.0000 1,260.0000
Aquis Stock Exchange 1,259.9956 58,118 1,258.0000 1,260.0000
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by J.P. Morgan Securities plc is
available below:
Individual Transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:00:15 1,305 1,265.0000 BATE 06383063800000406-100007OX
08:00:15 1,827 1,265.0000 BATE 08643086400000391-100007OZ
08:00:25 565 1,267.0000 BATE 06383063800000751-100007UV
08:00:35 1,305 1,264.0000 XLON 05003050000000178-E0Qjo3yQEtCE
08:00:35 1,059 1,266.0000 XLON 05003050000000177-E0Qjo3yQEtBJ
08:00:35 638 1,266.0000 XLON 05003050000000177-E0Qjo3yQEtBL
08:00:35 1,305 1,266.0000 XLON 07003070000000177-E0Qjo3yQEtBN
08:00:35 1,305 1,266.0000 BATE 08643086400000734-100007YQ
08:01:02 300 1,260.0000 AQXE 0849B750
08:01:02 275 1,260.0000 AQXE 0624B748
08:01:02 251 1,260.0000 AQXE 0624B749
08:01:02 1,566 1,260.0000 XLON 07003070000000185-E0Qjo3yQEvV2
08:01:02 467 1,260.0000 CHIX 06423064200000379-1100005FS
08:01:02 467 1,260.0000 CHIX 08683086800000555-1100005FT
08:01:02 514 1,260.0000 CHIX 06423064200001459-1100005FU
08:01:02 701 1,262.0000 BATE 06383063800001266-1000084Z
08:01:02 195 1,260.0000 TRQX 08253082500000181-E0Qjo3eUueYA
08:01:02 177 1,260.0000 TRQX 06003060000000143-E0Qjo3eUueYC
08:01:51 509 1,259.0000 BATE 06383063800002897-100008IQ
08:02:17 177 1,260.0000 AQXE 0849B1659
08:02:17 195 1,260.0000 AQXE 0624B1658
08:02:17 231 1,260.0000 AQXE 0624B1660
08:02:17 737 1,261.0000 XLON 05003050000000270-E0Qjo3yQF3Zd
08:02:17 737 1,262.0000 XLON 05003050000000269-E0Qjo3yQF3Z1
08:02:17 958 1,262.0000 XLON 07003070000000269-E0Qjo3yQF3Z3
08:02:17 399 1,260.0000 CHIX 06423064200002385-11000066U
08:02:17 308 1,260.0000 CHIX 08683086800002370-11000066V
08:02:17 307 1,260.0000 CHIX 06423064200002374-11000066W
08:02:17 436 1,260.0000 BATE 06383063800002932-100008N1
08:02:17 681 1,261.0000 BATE 08643086400002884-100008MU
08:02:17 302 1,261.0000 BATE 06383063800002970-100008MW
08:02:17 681 1,263.0000 BATE 06383063800002971-100008MS
08:02:17 177 1,260.0000 TRQX 06003060000001054-E0Qjo3eUutgG
08:07:22 615 1,275.0000 XLON 07003070000000483-E0Qjo3yQFJqy
08:07:33 496 1,277.0000 XLON 07003070000000506-E0Qjo3yQFKMJ
08:08:15 546 1,277.0000 XLON 07003070000000507-E0Qjo3yQFMrC
08:09:42 807 1,277.0000 XLON 05003050000000677-E0Qjo3yQFQgN
08:09:42 246 1,277.0000 XLON 07003070000000563-E0Qjo3yQFQf9
08:09:42 386 1,277.0000 XLON 07003070000000563-E0Qjo3yQFQfB
08:09:43 14 1,277.0000 XLON 05003050000000681-E0Qjo3yQFQiy
08:09:48 482 1,277.0000 XLON 05003050000000689-E0Qjo3yQFRAz
08:09:48 723 1,277.0000 XLON 07003070000000668-E0Qjo3yQFR9c
08:09:49 5 1,277.0000 XLON 05003050000000691-E0Qjo3yQFRCm
08:09:49 5 1,277.0000 XLON 05003050000000691-E0Qjo3yQFRCp
08:09:49 50 1,277.0000 XLON 05003050000000691-E0Qjo3yQFRCu
08:09:49 1 1,277.0000 XLON 05003050000000691-E0Qjo3yQFRCw
08:09:49 161 1,277.0000 XLON 05003050000000691-E0Qjo3yQFRD3
08:09:49 356 1,277.0000 XLON 05003050000000691-E0Qjo3yQFRD5
08:09:50 675 1,277.0000 XLON 07003070000000679-E0Qjo3yQFRIK
08:09:55 595 1,275.0000 XLON 05003050000000502-E0Qjo3yQFRbe
08:09:55 599 1,276.0000 XLON 05003050000000511-E0Qjo3yQFRb1
08:10:22 353 1,276.0000 XLON 05003050000000727-E0Qjo3yQFTRH
08:10:23 353 1,275.0000 XLON 05003050000000724-E0Qjo3yQFTTv
08:12:45 267 1,273.0000 XLON 07003070000000791-E0Qjo3yQFaBG
08:12:45 97 1,273.0000 XLON 07003070000000791-E0Qjo3yQFaBI
08:12:45 430 1,274.0000 XLON 07003070000000802-E0Qjo3yQFa8Z
08:14:04 195 1,272.0000 XLON 05003050000000908-E0Qjo3yQFdf2
08:14:04 240 1,272.0000 XLON 05003050000000908-E0Qjo3yQFdf8
08:16:48 413 1,272.0000 XLON 05003050000001155-E0Qjo3yQFk2u
08:17:32 332 1,273.0000 XLON 05003050000001568-E0Qjo3yQFldn
08:19:37 362 1,274.0000 XLON 05003050000001998-E0Qjo3yQFpkO
08:20:10 84 1,274.0000 XLON 05003050000002119-E0Qjo3yQFqWT
08:20:10 574 1,274.0000 XLON 05003050000002119-E0Qjo3yQFqWX
08:20:10 73 1,274.0000 XLON 05003050000002119-E0Qjo3yQFqWR
08:21:50 79 1,274.0000 XLON 07003070000002540-E0Qjo3yQFuqp
08:21:50 150 1,274.0000 XLON 07003070000002540-E0Qjo3yQFuqr
08:21:50 281 1,274.0000 XLON 07003070000002540-E0Qjo3yQFuqt
08:21:50 139 1,274.0000 XLON 07003070000002540-E0Qjo3yQFuqv
08:23:30 431 1,273.0000 XLON 07003070000002910-E0Qjo3yQFyn7
08:23:35 570 1,271.0000 XLON 07003070000002126-E0Qjo3yQFyzF
08:23:35 39 1,271.0000 XLON 07003070000002126-E0Qjo3yQFyzH
08:23:56 270 1,270.0000 BATE 06383063800005677-10000CXH
08:23:57 384 1,270.0000 BATE 06383063800005677-10000CXT
08:23:57 596 1,270.0000 BATE 06383063800006763-10000CXU
08:23:57 764 1,270.0000 BATE 06383063800006325-10000CXV
08:25:52 619 1,274.0000 XLON 07003070000003396-E0Qjo3yQG3BC
08:26:50 532 1,274.0000 XLON 05003050000003604-E0Qjo3yQG4oH
08:27:01 288 1,273.0000 XLON 05003050000003260-E0Qjo3yQG4z7
08:27:01 98 1,273.0000 XLON 05003050000003260-E0Qjo3yQG4z9
08:30:05 340 1,274.0000 XLON 05003050000003964-E0Qjo3yQGAys
08:30:05 84 1,274.0000 XLON 05003050000003964-E0Qjo3yQGAyu
08:30:05 424 1,274.0000 XLON 07003070000004141-E0Qjo3yQGAyw
08:30:17 211 1,274.0000 XLON 07003070000004378-E0Qjo3yQGBea
08:30:17 252 1,274.0000 XLON 07003070000004378-E0Qjo3yQGBee
08:32:42 472 1,276.0000 XLON 07003070000004777-E0Qjo3yQGGKm
08:34:04 120 1,275.0000 XLON 05003050000005192-E0Qjo3yQGJNQ
08:35:04 6 1,275.0000 XLON 05003050000005192-E0Qjo3yQGKoe
08:35:05 385 1,275.0000 XLON 05003050000005192-E0Qjo3yQGKrs
08:35:10 115 1,275.0000 XLON 07003070000005513-E0Qjo3yQGL17
08:35:33 437 1,275.0000 XLON 07003070000005513-E0Qjo3yQGLr7
08:36:32 432 1,274.0000 XLON 05003050000004773-E0Qjo3yQGOGR
08:37:00 398 1,273.0000 XLON 07003070000005957-E0Qjo3yQGSMS
08:39:03 341 1,274.0000 XLON 07003070000006410-E0Qjo3yQGZ6C
08:39:03 157 1,275.0000 XLON 05003050000006679-E0Qjo3yQGZ5n
08:39:03 40 1,275.0000 XLON 05003050000006679-E0Qjo3yQGZ5p
08:39:10 14 1,272.0000 XLON 07003070000006101-E0Qjo3yQGZP7
08:41:14 578 1,273.0000 XLON 07003070000006899-E0Qjo3yQGcna
08:41:51 175 1,273.0000 XLON 05003050000007399-E0Qjo3yQGe29
08:41:51 18 1,273.0000 XLON 05003050000007399-E0Qjo3yQGe2B
08:41:51 176 1,273.0000 XLON 05003050000007399-E0Qjo3yQGe2D
08:41:51 61 1,273.0000 XLON 05003050000007399-E0Qjo3yQGe2F
08:42:24 190 1,273.0000 XLON 05003050000007537-E0Qjo3yQGeo7
08:43:31 436 1,272.0000 XLON 05003050000007769-E0Qjo3yQGgV0
08:44:04 268 1,272.0000 XLON 07003070000007782-E0Qjo3yQGgwr
08:45:05 578 1,271.0000 XLON 05003050000007006-E0Qjo3yQGice
08:45:05 424 1,270.0000 BATE 08643086400021579-10000H99
08:45:05 1,510 1,270.0000 BATE 06383063800019979-10000H97
08:45:05 341 1,270.0000 BATE 06383063800021039-10000H98
08:48:06 452 1,273.0000 XLON 05003050000008292-E0Qjo3yQGoTT
08:48:30 327 1,273.0000 XLON 05003050000008759-E0Qjo3yQGpCO
08:48:31 650 1,273.0000 XLON 07003070000008680-E0Qjo3yQGpEs
08:48:31 183 1,273.0000 XLON 07003070000008680-E0Qjo3yQGpEu
08:48:31 36 1,273.0000 XLON 07003070000008680-E0Qjo3yQGpEw
08:50:39 507 1,273.0000 XLON 05003050000009177-E0Qjo3yQGsnK
08:51:51 464 1,273.0000 XLON 05003050000009531-E0Qjo3yQGuhd
08:53:31 87 1,273.0000 XLON 07003070000009748-E0Qjo3yQGxfR
08:53:31 170 1,273.0000 XLON 07003070000009748-E0Qjo3yQGxfT
08:53:31 174 1,273.0000 XLON 07003070000009748-E0Qjo3yQGxfV
08:53:31 49 1,273.0000 XLON 07003070000009748-E0Qjo3yQGxfX
08:53:31 300 1,273.0000 XLON 07003070000009748-E0Qjo3yQGxfZ
08:53:31 36 1,273.0000 XLON 07003070000009748-E0Qjo3yQGxfb
08:53:54 461 1,271.0000 XLON 07003070000009082-E0Qjo3yQGy9K
08:55:11 467 1,271.0000 XLON 05003050000010276-E0Qjo3yQH0LU
08:57:15 185 1,271.0000 XLON 05003050000010542-E0Qjo3yQH3NU
08:57:15 148 1,271.0000 XLON 07003070000010517-E0Qjo3yQH3NW
08:57:15 230 1,271.0000 XLON 07003070000010517-E0Qjo3yQH3NY
09:00:25 711 1,271.0000 XLON 07003070000011141-E0Qjo3yQH6r0
09:02:12 929 1,272.0000 XLON 07003070000011545-E0Qjo3yQHA36
09:03:31 195 1,273.0000 XLON 07003070000011840-E0Qjo3yQHBiX
09:03:31 716 1,273.0000 XLON 07003070000011840-E0Qjo3yQHBiZ
09:03:31 35 1,273.0000 XLON 07003070000011840-E0Qjo3yQHBib
09:05:11 647 1,273.0000 XLON 07003070000012118-E0Qjo3yQHDws
09:06:35 332 1,273.0000 XLON 05003050000012447-E0Qjo3yQHGb3
09:06:51 752 1,273.0000 XLON 05003050000012663-E0Qjo3yQHH2X
09:07:24 338 1,273.0000 XLON 05003050000012750-E0Qjo3yQHHeQ
09:08:31 696 1,271.0000 XLON 07003070000012792-E0Qjo3yQHJGl
09:09:06 316 1,271.0000 XLON 07003070000012876-E0Qjo3yQHKGG
09:10:42 249 1,271.0000 XLON 07003070000013060-E0Qjo3yQHMTo
09:10:42 373 1,271.0000 XLON 07003070000013060-E0Qjo3yQHMTr
09:11:53 815 1,271.0000 XLON 05003050000013520-E0Qjo3yQHNzi
09:11:55 1,592 1,270.0000 BATE 06383063800054921-10000LZ8
09:13:31 491 1,271.0000 XLON 05003050000013809-E0Qjo3yQHPi2
09:13:31 62 1,271.0000 XLON 05003050000013809-E0Qjo3yQHPi5
09:14:01 19 1,270.0000 BATE 06383063800054921-10000MEL
09:14:01 51 1,270.0000 BATE 06383063800054921-10000MEM
09:14:01 988 1,270.0000 BATE 08643086400055752-10000MEN
09:14:02 750 1,270.0000 BATE 06383063800058093-D10000MES
09:14:04 119 1,271.0000 XLON 05003050000013911-E0Qjo3yQHQlM
09:14:04 208 1,271.0000 XLON 05003050000013911-E0Qjo3yQHQlO
09:14:04 44 1,271.0000 XLON 05003050000013911-E0Qjo3yQHQlQ
09:14:36 622 1,269.0000 XLON 05003050000013224-E0Qjo3yQHRja
09:14:36 907 1,269.0000 BATE 08643086400056106-10000MIH
09:14:37 1,557 1,269.0000 BATE 08643086400057483-10000MIL
09:14:38 299 1,269.0000 BATE 08643086400057493-10000MIR
09:15:38 32 1,269.0000 BATE 08643086400057493-10000MOT
09:17:08 790 1,269.0000 XLON 05003050000014087-E0Qjo3yQHVB3
09:17:08 784 1,269.0000 BATE 08643086400057493-10000N0V
09:20:10 84 1,269.0000 XLON 05003050000014873-E0Qjo3yQHZOr
09:20:10 584 1,269.0000 BATE 08643086400060107-10000NJS
09:20:35 684 1,269.0000 XLON 05003050000014873-E0Qjo3yQHZyt
09:20:35 768 1,269.0000 BATE 08643086400061568-10000NM2
09:20:36 1 1,268.0000 BATE 08643086400059972-10000NMT
09:20:36 8 1,268.0000 BATE 08643086400059972-10000NMU
09:20:36 55 1,268.0000 BATE 08643086400059972-10000NMR
09:20:36 10 1,268.0000 BATE 08643086400059972-10000NMS
09:20:55 568 1,268.0000 BATE 08643086400059972-10000NPV
09:20:55 217 1,268.0000 BATE 08643086400061916-10000NPW
09:20:55 337 1,268.0000 BATE 08643086400061916-10000NPX
09:21:34 591 1,267.0000 XLON 07003070000014727-E0Qjo3yQHbZk
09:21:35 91 1,267.0000 BATE 08643086400062623-10000NSC
09:21:50 246 1,267.0000 XLON 05003050000015161-E0Qjo3yQHbqP
09:21:50 41 1,267.0000 XLON 05003050000015161-E0Qjo3yQHbqR
09:21:51 351 1,267.0000 BATE 06383063800064023-D10000NUL
09:21:52 314 1,267.0000 BATE 08643086400062816-D10000NUR
09:21:55 357 1,267.0000 BATE 08643086400062874-D10000NVG
09:21:59 353 1,267.0000 BATE 06383063800064145-D10000NWG
09:22:20 234 1,266.0000 XLON 07003070000015062-E0Qjo3yQHckL
09:22:20 258 1,266.0000 BATE 06383063800063132-10000NZ8
09:22:22 22 1,266.0000 BATE 08643086400063290-10000NZC
09:23:35 507 1,267.0000 XLON 05003050000015437-E0Qjo3yQHeW1
09:23:35 277 1,267.0000 XLON 07003070000015264-E0Qjo3yQHeVz
09:23:35 772 1,267.0000 BATE 06383063800065381-10000O69
09:24:23 123 1,267.0000 BATE 06383063800065487-10000OF0
09:24:23 860 1,267.0000 BATE 06383063800065487-10000OF1
09:24:23 399 1,267.0000 BATE 06383063800065487-10000OF2
09:24:24 380 1,266.5000 BATE 06383063800066258-D10000OFB
09:24:24 246 1,267.0000 BATE 06383063800066258-10000OFC
09:24:25 380 1,266.5000 BATE 08643086400064999-D10000OFK
09:24:25 38 1,267.0000 BATE 08643086400064999-10000OFL
09:24:25 38 1,267.0000 BATE 08643086400064999-10000OFM
09:24:25 246 1,267.0000 BATE 08643086400064999-10000OFN
09:24:25 32 1,267.0000 BATE 08643086400064999-10000OFO
09:24:26 381 1,266.5000 BATE 06383063800066291-D10000OG0
09:24:27 382 1,266.5000 BATE 06383063800066302-D10000OG6
09:24:27 300 1,266.0000 XLON 05003050000015318-E0Qjo3yQHgRu
09:24:27 704 1,266.0000 BATE 08643086400063319-10000OG7
09:24:28 381 1,266.0000 BATE 08643086400065042-D10000OGF
09:24:30 387 1,266.0000 BATE 06383063800066365-D10000OGO
09:24:30 689 1,266.0000 BATE 06383063800066365-10000OGP
09:24:30 101 1,266.0000 BATE 06383063800066365-10000OGQ
09:24:30 75 1,266.0000 BATE 08643086400065042-10000OGN
09:24:30 872 1,266.0000 BATE 08643086400065042-10000OGM
09:24:31 13 1,266.0000 BATE 08643086400065090-10000OH0
09:24:31 246 1,266.0000 BATE 08643086400065090-10000OH1
09:25:00 733 1,266.0000 BATE 08643086400065471-10000OL9
09:25:00 246 1,266.0000 BATE 08643086400065471-10000OLA
09:25:01 246 1,266.0000 BATE 06383063800066754-10000OLR
09:25:02 246 1,266.0000 BATE 08643086400065508-10000OM4
09:25:03 246 1,266.0000 BATE 08643086400065524-10000OM6
09:25:04 238 1,266.0000 BATE 06383063800066829-10000OMA
09:25:05 246 1,266.0000 BATE 08643086400065569-10000OMF
09:25:06 246 1,266.0000 BATE 08643086400065588-10000OML
09:25:10 31 1,266.0000 XLON 07003070000015712-E0Qjo3yQHhgQ
09:25:10 227 1,266.0000 XLON 07003070000015712-E0Qjo3yQHhgS
09:25:10 74 1,266.0000 XLON 07003070000015712-E0Qjo3yQHhgU
09:25:11 360 1,266.0000 BATE 06383063800066937-D10000ON9
09:25:11 616 1,266.0000 BATE 06383063800066937-10000ONA
09:25:12 303 1,266.0000 BATE 06383063800066945-D10000ONN
09:25:12 931 1,266.0000 BATE 06383063800066945-10000ONO
09:25:13 1,076 1,266.0000 BATE 08643086400065687-10000ONS
09:25:26 576 1,265.0000 BATE 08643086400065932-10000OPP
09:25:26 588 1,265.0000 BATE 06383063800066996-10000OPO
09:26:12 827 1,266.0000 XLON 05003050000016041-E0Qjo3yQHjxC
09:26:12 588 1,265.0000 XLON 05003050000015923-E0Qjo3yQHjxV
09:26:12 1,060 1,266.0000 BATE 06383063800067405-10000OX3
09:26:13 270 1,265.0000 BATE 08643086400065965-10000OX7
09:26:25 829 1,265.0000 BATE 08643086400065965-10000OYU
09:26:25 252 1,265.0000 BATE 08643086400066620-10000OYW
09:26:36 678 1,265.0000 BATE 08643086400066833-10000OZR
09:26:36 247 1,265.0000 BATE 08643086400066833-10000OZS
09:26:50 222 1,265.0000 XLON 07003070000016091-E0Qjo3yQHknZ
09:26:51 299 1,265.0000 BATE 06383063800068294-D10000P1G
09:26:52 323 1,265.0000 BATE 08643086400067067-D10000P1T
09:26:55 365 1,265.0000 BATE 06383063800068353-D10000P22
09:27:03 333 1,265.0000 BATE 08643086400067232-D10000P3B
09:27:13 14 1,265.0000 BATE 06383063800068644-10000P50
09:27:23 5 1,265.0000 XLON 07003070000016226-E0Qjo3yQHlmz
09:27:23 150 1,265.0000 XLON 07003070000016226-E0Qjo3yQHln1
09:27:24 334 1,265.0000 BATE 08643086400067536-D10000P70
09:27:30 308 1,265.0000 BATE 06383063800068860-D10000P7H
09:27:46 6 1,264.0000 BATE 08643086400067791-10000P9J
09:28:46 251 1,265.0000 BATE 08643086400068083-10000PHT
09:29:01 260 1,265.0000 BATE 08643086400068083-10000PIX
09:29:05 472 1,264.0000 XLON 07003070000016320-E0Qjo3yQHoV0
09:29:05 708 1,265.0000 XLON 07003070000016412-E0Qjo3yQHoP9
09:29:05 597 1,264.0000 BATE 08643086400067791-10000PK9
09:29:05 337 1,265.0000 BATE 08643086400068083-10000PJY
09:29:05 698 1,265.0000 BATE 08643086400068746-10000PJZ
09:29:16 702 1,264.0000 BATE 08643086400068966-10000PLF
09:31:25 702 1,266.0000 XLON 05003050000017094-E0Qjo3yQHsLT
09:31:25 35 1,266.0000 XLON 05003050000017094-E0Qjo3yQHsLR
09:31:25 436 1,266.0000 BATE 08643086400070637-10000Q1F
09:31:25 178 1,266.0000 BATE 06383063800071925-10000Q1G
09:31:30 435 1,266.0000 BATE 08643086400070743-10000Q23
09:31:30 361 1,266.0000 BATE 08643086400070743-10000Q24
09:31:31 329 1,266.0000 BATE 06383063800072083-D10000Q29
09:31:31 1,526 1,266.0000 BATE 06383063800072083-10000Q2A
09:31:32 673 1,266.0000 BATE 08643086400070822-10000Q2J
09:32:18 855 1,266.0000 XLON 07003070000017009-E0Qjo3yQHtZ7
09:32:18 16 1,266.0000 BATE 08643086400070833-10000Q8C
09:32:18 1,688 1,266.0000 BATE 08643086400070833-10000Q8D
09:32:53 1,908 1,266.0000 BATE 08643086400071495-10000QD3
09:33:01 614 1,265.0000 XLON 07003070000016923-E0Qjo3yQHubM
09:33:01 1,303 1,265.0000 BATE 06383063800071475-10000QEY
09:33:02 757 1,265.0000 BATE 08643086400072109-10000QF2
09:34:18 736 1,265.0000 XLON 07003070000017269-E0Qjo3yQHwcU
09:34:18 827 1,265.0000 BATE 08643086400072109-10000QLW
09:34:19 1,140 1,265.0000 BATE 06383063800074159-10000QMH
09:35:01 573 1,265.0000 BATE 06383063800074159-10000QPO
09:35:01 777 1,265.0000 BATE 06383063800074169-10000QPP
09:36:50 49 1,267.0000 XLON 05003050000017969-E0Qjo3yQI04R
09:36:50 151 1,267.0000 XLON 05003050000017969-E0Qjo3yQI04T
09:36:50 77 1,267.0000 XLON 05003050000017969-E0Qjo3yQI04V
09:36:51 953 1,267.0000 BATE 08643086400074561-10000R0M
09:36:52 57 1,267.0000 XLON 07003070000017808-E0Qjo3yQI073
09:36:52 559 1,267.0000 XLON 07003070000017808-E0Qjo3yQI076
09:36:52 510 1,267.0000 BATE 06383063800075901-10000R0Q
09:36:52 563 1,267.0000 BATE 06383063800075901-10000R0R
09:37:03 1,606 1,267.0000 BATE 06383063800075920-10000R1G
09:37:04 617 1,267.0000 BATE 06383063800076041-10000R1I
09:37:10 246 1,267.0000 BATE 08643086400074825-10000R29
09:37:10 64 1,267.0000 BATE 08643086400074825-10000R2A
09:37:10 39 1,267.0000 BATE 08643086400074825-10000R2B
09:37:10 14 1,267.0000 BATE 06383063800076060-10000R27
09:37:10 1,887 1,267.0000 BATE 06383063800076060-10000R28
09:37:19 635 1,267.0000 BATE 08643086400074938-10000R38
09:37:25 217 1,267.0000 XLON 07003070000017934-E0Qjo3yQI0e2
09:38:00 86 1,267.0000 XLON 07003070000018041-E0Qjo3yQI1Uf
09:38:01 55 1,267.0000 BATE 06383063800076809-10000R8M
09:38:01 51 1,267.0000 BATE 06383063800076809-10000R8L
09:38:02 33 1,267.0000 BATE 06383063800076809-10000R8N
09:38:08 36 1,267.0000 BATE 06383063800076809-10000R97
09:38:16 247 1,267.0000 BATE 06383063800076809-10000R9Q
09:38:18 225 1,267.0000 XLON 07003070000018041-E0Qjo3yQI1oR
09:38:18 36 1,267.0000 BATE 06383063800076809-10000RA7
09:38:18 354 1,267.0000 BATE 06383063800077026-10000RA9
09:38:18 353 1,267.0000 BATE 06383063800076809-10000RA6
09:38:19 324 1,267.0000 BATE 06383063800077054-D10000RAB
09:38:32 627 1,267.0000 XLON 05003050000018260-E0Qjo3yQI2B4
09:38:32 1,002 1,267.0000 BATE 06383063800077054-10000RB2
09:38:33 920 1,266.0000 XLON 07003070000017630-E0Qjo3yQI2Bo
09:38:33 736 1,266.0000 BATE 08643086400074711-10000RBH
09:38:59 100 1,266.0000 BATE 06383063800077238-10000RFM
09:40:53 247 1,266.0000 BATE 06383063800077238-10000RQD
09:41:10 897 1,266.0000 XLON 07003070000018381-E0Qjo3yQI58C
09:41:10 667 1,266.0000 BATE 06383063800077238-10000RSX
09:41:11 47 1,266.0000 BATE 08643086400077536-10000RSY
09:42:29 705 1,266.0000 XLON 05003050000018885-E0Qjo3yQI65Z
09:42:29 251 1,266.0000 BATE 06383063800079232-10000S0J
09:43:23 833 1,265.0000 XLON 05003050000018521-E0Qjo3yQI7jA
09:43:23 517 1,266.0000 BATE 06383063800079232-10000S7R
09:43:23 191 1,266.0000 BATE 06383063800079754-10000S7S
09:43:23 1,092 1,265.0000 BATE 08643086400075855-10000S7V
09:43:24 356 1,265.0000 BATE 08643086400078863-D10000S81
09:43:24 512 1,265.0000 BATE 08643086400078863-10000S82
09:43:25 736 1,265.0000 BATE 08643086400078871-10000S83
09:43:36 33 1,266.0000 BATE 06383063800080512-10000S9C
09:45:08 918 1,265.0000 XLON 05003050000019202-E0Qjo3yQI9yt
09:45:08 858 1,265.0000 BATE 06383063800080427-10000SJM
09:45:11 209 1,265.0000 XLON 07003070000019395-E0Qjo3yQIAB7
09:45:11 37 1,265.0000 XLON 07003070000019395-E0Qjo3yQIAB9
09:45:11 671 1,265.0000 XLON 07003070000019395-E0Qjo3yQIABB
09:45:11 33 1,265.0000 XLON 07003070000019395-E0Qjo3yQIABD
09:45:19 363 1,264.5000 BATE 06383063800081547-D10000SKT
09:45:22 365 1,264.5000 BATE 08643086400080065-D10000SL1
09:46:00 330 1,264.5000 BATE 06383063800081991-D10000SOQ
09:46:21 338 1,264.5000 BATE 06383063800082346-D10000SRW
09:46:24 356 1,264.5000 BATE 08643086400080924-D10000SS1
09:46:26 247 1,265.0000 BATE 08643086400080945-10000SS8
09:46:27 722 1,264.0000 XLON 07003070000019063-E0Qjo3yQICOb
09:46:28 70 1,264.0000 BATE 06383063800082452-10000SSY
09:47:24 43 1,265.0000 XLON 05003050000019988-E0Qjo3yQID9w
09:47:24 53 1,265.0000 XLON 05003050000019988-E0Qjo3yQID9y
09:47:24 33 1,265.0000 XLON 05003050000019988-E0Qjo3yQIDA0
09:47:47 706 1,265.0000 BATE 06383063800083239-10000T2U
09:47:54 766 1,265.0000 BATE 08643086400082131-10000T50
09:48:02 676 1,265.0000 XLON 05003050000020150-E0Qjo3yQIELn
09:48:02 638 1,265.0000 BATE 08643086400082247-10000T6C
09:49:36 957 1,265.0000 XLON 07003070000020143-E0Qjo3yQIGcz
09:49:36 701 1,265.0000 BATE 08643086400082360-10000TGU
09:50:00 1,763 1,265.0000 BATE 08643086400083631-10000TJT
09:50:10 890 1,265.0000 XLON 07003070000020403-E0Qjo3yQIHCz
09:50:10 1,154 1,265.0000 BATE 08643086400083884-10000TKP
09:50:11 247 1,265.0000 BATE 08643086400084011-10000TKW
09:50:51 1,271 1,265.0000 BATE 08643086400084103-10000TON
09:52:45 251 1,265.0000 BATE 08643086400084742-10000TZM
09:54:39 890 1,264.0000 XLON 05003050000020581-E0Qjo3yQING4
09:54:39 697 1,265.0000 XLON 07003070000020722-E0Qjo3yQIN9W
09:54:39 966 1,264.0000 BATE 08643086400081070-10000UAW
09:54:39 674 1,265.0000 BATE 08643086400084742-10000UA4
09:54:39 182 1,265.0000 BATE 08643086400086582-10000UA5
09:54:46 16 1,265.0000 BATE 08643086400087122-10000UC0
09:54:46 4 1,265.0000 BATE 08643086400087122-10000UC1
09:55:51 626 1,265.0000 XLON 07003070000021173-E0Qjo3yQIOlt
09:55:51 757 1,265.0000 BATE 06383063800088583-10000UGP
09:58:43 403 1,265.0000 XLON 05003050000021466-E0Qjo3yQIRaV
09:58:43 248 1,265.0000 XLON 05003050000021558-E0Qjo3yQIRaX
09:58:43 1,352 1,265.0000 BATE 06383063800089265-10000UV2
09:59:12 24 1,268.0000 XLON 05003050000022228-E0Qjo3yQIW99
09:59:12 24 1,268.0000 XLON 05003050000022228-E0Qjo3yQIW9B
09:59:13 7 1,268.0000 XLON 05003050000022237-E0Qjo3yQIWWA
09:59:13 11 1,268.0000 XLON 05003050000022237-E0Qjo3yQIWWC
09:59:29 691 1,268.0000 XLON 05003050000022244-E0Qjo3yQIY5Q
09:59:29 64 1,268.0000 BATE 08643086400090466-10000VNB
09:59:29 860 1,268.0000 BATE 08643086400090466-10000VNA
10:00:08 629 1,268.0000 XLON 07003070000022414-E0Qjo3yQIZgE
10:00:08 1,486 1,268.0000 BATE 08643086400090761-10000VSF
10:00:09 1,609 1,268.0000 BATE 06383063800092870-10000VSH
10:00:10 23 1,268.0000 XLON 05003050000022626-E0Qjo3yQIZkW
10:00:10 246 1,268.0000 BATE 06383063800092896-10000VSL
10:00:12 755 1,268.0000 XLON 07003070000022463-E0Qjo3yQIZpM
10:01:40 31 1,268.0000 BATE 06383063800094269-10000W01
10:01:42 328 1,268.0000 BATE 06383063800094318-D10000W10
10:01:43 745 1,267.0000 BATE 06383063800091663-10000W1M
10:01:44 201 1,267.0000 BATE 08643086400092652-10000W1P
10:01:44 896 1,267.0000 BATE 08643086400092652-10000W1Q
10:01:46 186 1,267.0000 BATE 06383063800094371-10000W1Z
10:04:06 898 1,268.0000 XLON 05003050000023228-E0Qjo3yQIgAU
10:04:06 179 1,268.0000 BATE 06383063800095658-10000WGJ
10:04:06 634 1,268.0000 BATE 08643086400093181-10000WGG
10:04:07 1,288 1,268.0000 BATE 06383063800096241-10000WGY
10:04:08 1,574 1,268.0000 BATE 08643086400094554-10000WI5
10:04:09 126 1,268.0000 BATE 06383063800096309-10000WID
10:04:14 761 1,267.0000 XLON 07003070000022913-E0Qjo3yQIgg6
s="ap" style="width: 100%;">
Aggregate number of ordinary shares purchase: 1,059,401
Lowest price paid per share: 1,258.0000
Highest price paid per share: 1,277.0000
Average price paid per share: 1,265.9056
The Company intends to hold the purchased shares in treasury.
Since 24 July 2025, the Company has purchased 11,343,953 shares at a cost of
£132,656,509.03.
Following the above transaction, the Company holds 9,540,993 of its ordinary
shares in treasury and has 496,055,604 ordinary shares in issue (excluding
treasury shares).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: 1,059,401 (ISIN: GB0009697037)
Date of purchases: 25 March 2026
Investment firm: J.P. Morgan Securities plc
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 1,267.3212 443,409 1,259.0000 1,277.0000
CBOE Europe 1,267.0888 425,245 1,258.0000 1,270.0000
Chi-X Europe 1,259.9689 108,261 1,259.0000 1,260.0000
Turquoise 1,259.9724 24,368 1,258.0000 1,260.0000
Aquis Stock Exchange 1,259.9956 58,118 1,258.0000 1,260.0000
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by J.P. Morgan Securities plc is
available below:
Individual Transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:00:15 1,305 1,265.0000 BATE 06383063800000406-100007OX
08:00:15 1,827 1,265.0000 BATE 08643086400000391-100007OZ
08:00:25 565 1,267.0000 BATE 06383063800000751-100007UV
08:00:35 1,305 1,264.0000 XLON 05003050000000178-E0Qjo3yQEtCE
08:00:35 1,059 1,266.0000 XLON 05003050000000177-E0Qjo3yQEtBJ
08:00:35 638 1,266.0000 XLON 05003050000000177-E0Qjo3yQEtBL
08:00:35 1,305 1,266.0000 XLON 07003070000000177-E0Qjo3yQEtBN
08:00:35 1,305 1,266.0000 BATE 08643086400000734-100007YQ
08:01:02 300 1,260.0000 AQXE 0849B750
08:01:02 275 1,260.0000 AQXE 0624B748
08:01:02 251 1,260.0000 AQXE 0624B749
08:01:02 1,566 1,260.0000 XLON 07003070000000185-E0Qjo3yQEvV2
08:01:02 467 1,260.0000 CHIX 06423064200000379-1100005FS
08:01:02 467 1,260.0000 CHIX 08683086800000555-1100005FT
08:01:02 514 1,260.0000 CHIX 06423064200001459-1100005FU
08:01:02 701 1,262.0000 BATE 06383063800001266-1000084Z
08:01:02 195 1,260.0000 TRQX 08253082500000181-E0Qjo3eUueYA
08:01:02 177 1,260.0000 TRQX 06003060000000143-E0Qjo3eUueYC
08:01:51 509 1,259.0000 BATE 06383063800002897-100008IQ
08:02:17 177 1,260.0000 AQXE 0849B1659
08:02:17 195 1,260.0000 AQXE 0624B1658
08:02:17 231 1,260.0000 AQXE 0624B1660
08:02:17 737 1,261.0000 XLON 05003050000000270-E0Qjo3yQF3Zd
08:02:17 737 1,262.0000 XLON 05003050000000269-E0Qjo3yQF3Z1
08:02:17 958 1,262.0000 XLON 07003070000000269-E0Qjo3yQF3Z3
08:02:17 399 1,260.0000 CHIX 06423064200002385-11000066U
08:02:17 308 1,260.0000 CHIX 08683086800002370-11000066V
08:02:17 307 1,260.0000 CHIX 06423064200002374-11000066W
08:02:17 436 1,260.0000 BATE 06383063800002932-100008N1
08:02:17 681 1,261.0000 BATE 08643086400002884-100008MU
08:02:17 302 1,261.0000 BATE 06383063800002970-100008MW
08:02:17 681 1,263.0000 BATE 06383063800002971-100008MS
08:02:17 177 1,260.0000 TRQX 06003060000001054-E0Qjo3eUutgG
08:07:22 615 1,275.0000 XLON 07003070000000483-E0Qjo3yQFJqy
08:07:33 496 1,277.0000 XLON 07003070000000506-E0Qjo3yQFKMJ
08:08:15 546 1,277.0000 XLON 07003070000000507-E0Qjo3yQFMrC
08:09:42 807 1,277.0000 XLON 05003050000000677-E0Qjo3yQFQgN
08:09:42 246 1,277.0000 XLON 07003070000000563-E0Qjo3yQFQf9
08:09:42 386 1,277.0000 XLON 07003070000000563-E0Qjo3yQFQfB
08:09:43 14 1,277.0000 XLON 05003050000000681-E0Qjo3yQFQiy
08:09:48 482 1,277.0000 XLON 05003050000000689-E0Qjo3yQFRAz
08:09:48 723 1,277.0000 XLON 07003070000000668-E0Qjo3yQFR9c
08:09:49 5 1,277.0000 XLON 05003050000000691-E0Qjo3yQFRCm
08:09:49 5 1,277.0000 XLON 05003050000000691-E0Qjo3yQFRCp
08:09:49 50 1,277.0000 XLON 05003050000000691-E0Qjo3yQFRCu
08:09:49 1 1,277.0000 XLON 05003050000000691-E0Qjo3yQFRCw
08:09:49 161 1,277.0000 XLON 05003050000000691-E0Qjo3yQFRD3
08:09:49 356 1,277.0000 XLON 05003050000000691-E0Qjo3yQFRD5
08:09:50 675 1,277.0000 XLON 07003070000000679-E0Qjo3yQFRIK
08:09:55 595 1,275.0000 XLON 05003050000000502-E0Qjo3yQFRbe
08:09:55 599 1,276.0000 XLON 05003050000000511-E0Qjo3yQFRb1
08:10:22 353 1,276.0000 XLON 05003050000000727-E0Qjo3yQFTRH
08:10:23 353 1,275.0000 XLON 05003050000000724-E0Qjo3yQFTTv
08:12:45 267 1,273.0000 XLON 07003070000000791-E0Qjo3yQFaBG
08:12:45 97 1,273.0000 XLON 07003070000000791-E0Qjo3yQFaBI
08:12:45 430 1,274.0000 XLON 07003070000000802-E0Qjo3yQFa8Z
08:14:04 195 1,272.0000 XLON 05003050000000908-E0Qjo3yQFdf2
08:14:04 240 1,272.0000 XLON 05003050000000908-E0Qjo3yQFdf8
08:16:48 413 1,272.0000 XLON 05003050000001155-E0Qjo3yQFk2u
08:17:32 332 1,273.0000 XLON 05003050000001568-E0Qjo3yQFldn
08:19:37 362 1,274.0000 XLON 05003050000001998-E0Qjo3yQFpkO
08:20:10 84 1,274.0000 XLON 05003050000002119-E0Qjo3yQFqWT
08:20:10 574 1,274.0000 XLON 05003050000002119-E0Qjo3yQFqWX
08:20:10 73 1,274.0000 XLON 05003050000002119-E0Qjo3yQFqWR
08:21:50 79 1,274.0000 XLON 07003070000002540-E0Qjo3yQFuqp
08:21:50 150 1,274.0000 XLON 07003070000002540-E0Qjo3yQFuqr
08:21:50 281 1,274.0000 XLON 07003070000002540-E0Qjo3yQFuqt
08:21:50 139 1,274.0000 XLON 07003070000002540-E0Qjo3yQFuqv
08:23:30 431 1,273.0000 XLON 07003070000002910-E0Qjo3yQFyn7
08:23:35 570 1,271.0000 XLON 07003070000002126-E0Qjo3yQFyzF
08:23:35 39 1,271.0000 XLON 07003070000002126-E0Qjo3yQFyzH
08:23:56 270 1,270.0000 BATE 06383063800005677-10000CXH
08:23:57 384 1,270.0000 BATE 06383063800005677-10000CXT
08:23:57 596 1,270.0000 BATE 06383063800006763-10000CXU
08:23:57 764 1,270.0000 BATE 06383063800006325-10000CXV
08:25:52 619 1,274.0000 XLON 07003070000003396-E0Qjo3yQG3BC
08:26:50 532 1,274.0000 XLON 05003050000003604-E0Qjo3yQG4oH
08:27:01 288 1,273.0000 XLON 05003050000003260-E0Qjo3yQG4z7
08:27:01 98 1,273.0000 XLON 05003050000003260-E0Qjo3yQG4z9
08:30:05 340 1,274.0000 XLON 05003050000003964-E0Qjo3yQGAys
08:30:05 84 1,274.0000 XLON 05003050000003964-E0Qjo3yQGAyu
08:30:05 424 1,274.0000 XLON 07003070000004141-E0Qjo3yQGAyw
08:30:17 211 1,274.0000 XLON 07003070000004378-E0Qjo3yQGBea
08:30:17 252 1,274.0000 XLON 07003070000004378-E0Qjo3yQGBee
08:32:42 472 1,276.0000 XLON 07003070000004777-E0Qjo3yQGGKm
08:34:04 120 1,275.0000 XLON 05003050000005192-E0Qjo3yQGJNQ
08:35:04 6 1,275.0000 XLON 05003050000005192-E0Qjo3yQGKoe
08:35:05 385 1,275.0000 XLON 05003050000005192-E0Qjo3yQGKrs
08:35:10 115 1,275.0000 XLON 07003070000005513-E0Qjo3yQGL17
08:35:33 437 1,275.0000 XLON 07003070000005513-E0Qjo3yQGLr7
08:36:32 432 1,274.0000 XLON 05003050000004773-E0Qjo3yQGOGR
08:37:00 398 1,273.0000 XLON 07003070000005957-E0Qjo3yQGSMS
08:39:03 341 1,274.0000 XLON 07003070000006410-E0Qjo3yQGZ6C
08:39:03 157 1,275.0000 XLON 05003050000006679-E0Qjo3yQGZ5n
08:39:03 40 1,275.0000 XLON 05003050000006679-E0Qjo3yQGZ5p
08:39:10 14 1,272.0000 XLON 07003070000006101-E0Qjo3yQGZP7
08:41:14 578 1,273.0000 XLON 07003070000006899-E0Qjo3yQGcna
08:41:51 175 1,273.0000 XLON 05003050000007399-E0Qjo3yQGe29
08:41:51 18 1,273.0000 XLON 05003050000007399-E0Qjo3yQGe2B
08:41:51 176 1,273.0000 XLON 05003050000007399-E0Qjo3yQGe2D
08:41:51 61 1,273.0000 XLON 05003050000007399-E0Qjo3yQGe2F
08:42:24 190 1,273.0000 XLON 05003050000007537-E0Qjo3yQGeo7
08:43:31 436 1,272.0000 XLON 05003050000007769-E0Qjo3yQGgV0
08:44:04 268 1,272.0000 XLON 07003070000007782-E0Qjo3yQGgwr
08:45:05 578 1,271.0000 XLON 05003050000007006-E0Qjo3yQGice
08:45:05 424 1,270.0000 BATE 08643086400021579-10000H99
08:45:05 1,510 1,270.0000 BATE 06383063800019979-10000H97
08:45:05 341 1,270.0000 BATE 06383063800021039-10000H98
08:48:06 452 1,273.0000 XLON 05003050000008292-E0Qjo3yQGoTT
08:48:30 327 1,273.0000 XLON 05003050000008759-E0Qjo3yQGpCO
08:48:31 650 1,273.0000 XLON 07003070000008680-E0Qjo3yQGpEs
08:48:31 183 1,273.0000 XLON 07003070000008680-E0Qjo3yQGpEu
08:48:31 36 1,273.0000 XLON 07003070000008680-E0Qjo3yQGpEw
08:50:39 507 1,273.0000 XLON 05003050000009177-E0Qjo3yQGsnK
08:51:51 464 1,273.0000 XLON 05003050000009531-E0Qjo3yQGuhd
08:53:31 87 1,273.0000 XLON 07003070000009748-E0Qjo3yQGxfR
08:53:31 170 1,273.0000 XLON 07003070000009748-E0Qjo3yQGxfT
08:53:31 174 1,273.0000 XLON 07003070000009748-E0Qjo3yQGxfV
08:53:31 49 1,273.0000 XLON 07003070000009748-E0Qjo3yQGxfX
08:53:31 300 1,273.0000 XLON 07003070000009748-E0Qjo3yQGxfZ
08:53:31 36 1,273.0000 XLON 07003070000009748-E0Qjo3yQGxfb
08:53:54 461 1,271.0000 XLON 07003070000009082-E0Qjo3yQGy9K
08:55:11 467 1,271.0000 XLON 05003050000010276-E0Qjo3yQH0LU
08:57:15 185 1,271.0000 XLON 05003050000010542-E0Qjo3yQH3NU
08:57:15 148 1,271.0000 XLON 07003070000010517-E0Qjo3yQH3NW
08:57:15 230 1,271.0000 XLON 07003070000010517-E0Qjo3yQH3NY
09:00:25 711 1,271.0000 XLON 07003070000011141-E0Qjo3yQH6r0
09:02:12 929 1,272.0000 XLON 07003070000011545-E0Qjo3yQHA36
09:03:31 195 1,273.0000 XLON 07003070000011840-E0Qjo3yQHBiX
09:03:31 716 1,273.0000 XLON 07003070000011840-E0Qjo3yQHBiZ
09:03:31 35 1,273.0000 XLON 07003070000011840-E0Qjo3yQHBib
09:05:11 647 1,273.0000 XLON 07003070000012118-E0Qjo3yQHDws
09:06:35 332 1,273.0000 XLON 05003050000012447-E0Qjo3yQHGb3
09:06:51 752 1,273.0000 XLON 05003050000012663-E0Qjo3yQHH2X
09:07:24 338 1,273.0000 XLON 05003050000012750-E0Qjo3yQHHeQ
09:08:31 696 1,271.0000 XLON 07003070000012792-E0Qjo3yQHJGl
09:09:06 316 1,271.0000 XLON 07003070000012876-E0Qjo3yQHKGG
09:10:42 249 1,271.0000 XLON 07003070000013060-E0Qjo3yQHMTo
09:10:42 373 1,271.0000 XLON 07003070000013060-E0Qjo3yQHMTr
09:11:53 815 1,271.0000 XLON 05003050000013520-E0Qjo3yQHNzi
09:11:55 1,592 1,270.0000 BATE 06383063800054921-10000LZ8
09:13:31 491 1,271.0000 XLON 05003050000013809-E0Qjo3yQHPi2
09:13:31 62 1,271.0000 XLON 05003050000013809-E0Qjo3yQHPi5
09:14:01 19 1,270.0000 BATE 06383063800054921-10000MEL
09:14:01 51 1,270.0000 BATE 06383063800054921-10000MEM
09:14:01 988 1,270.0000 BATE 08643086400055752-10000MEN
09:14:02 750 1,270.0000 BATE 06383063800058093-D10000MES
09:14:04 119 1,271.0000 XLON 05003050000013911-E0Qjo3yQHQlM
09:14:04 208 1,271.0000 XLON 05003050000013911-E0Qjo3yQHQlO
09:14:04 44 1,271.0000 XLON 05003050000013911-E0Qjo3yQHQlQ
09:14:36 622 1,269.0000 XLON 05003050000013224-E0Qjo3yQHRja
09:14:36 907 1,269.0000 BATE 08643086400056106-10000MIH
09:14:37 1,557 1,269.0000 BATE 08643086400057483-10000MIL
09:14:38 299 1,269.0000 BATE 08643086400057493-10000MIR
09:15:38 32 1,269.0000 BATE 08643086400057493-10000MOT
09:17:08 790 1,269.0000 XLON 05003050000014087-E0Qjo3yQHVB3
09:17:08 784 1,269.0000 BATE 08643086400057493-10000N0V
09:20:10 84 1,269.0000 XLON 05003050000014873-E0Qjo3yQHZOr
09:20:10 584 1,269.0000 BATE 08643086400060107-10000NJS
09:20:35 684 1,269.0000 XLON 05003050000014873-E0Qjo3yQHZyt
09:20:35 768 1,269.0000 BATE 08643086400061568-10000NM2
09:20:36 1 1,268.0000 BATE 08643086400059972-10000NMT
09:20:36 8 1,268.0000 BATE 08643086400059972-10000NMU
09:20:36 55 1,268.0000 BATE 08643086400059972-10000NMR
09:20:36 10 1,268.0000 BATE 08643086400059972-10000NMS
09:20:55 568 1,268.0000 BATE 08643086400059972-10000NPV
09:20:55 217 1,268.0000 BATE 08643086400061916-10000NPW
09:20:55 337 1,268.0000 BATE 08643086400061916-10000NPX
09:21:34 591 1,267.0000 XLON 07003070000014727-E0Qjo3yQHbZk
09:21:35 91 1,267.0000 BATE 08643086400062623-10000NSC
09:21:50 246 1,267.0000 XLON 05003050000015161-E0Qjo3yQHbqP
09:21:50 41 1,267.0000 XLON 05003050000015161-E0Qjo3yQHbqR
09:21:51 351 1,267.0000 BATE 06383063800064023-D10000NUL
09:21:52 314 1,267.0000 BATE 08643086400062816-D10000NUR
09:21:55 357 1,267.0000 BATE 08643086400062874-D10000NVG
09:21:59 353 1,267.0000 BATE 06383063800064145-D10000NWG
09:22:20 234 1,266.0000 XLON 07003070000015062-E0Qjo3yQHckL
09:22:20 258 1,266.0000 BATE 06383063800063132-10000NZ8
09:22:22 22 1,266.0000 BATE 08643086400063290-10000NZC
09:23:35 507 1,267.0000 XLON 05003050000015437-E0Qjo3yQHeW1
09:23:35 277 1,267.0000 XLON 07003070000015264-E0Qjo3yQHeVz
09:23:35 772 1,267.0000 BATE 06383063800065381-10000O69
09:24:23 123 1,267.0000 BATE 06383063800065487-10000OF0
09:24:23 860 1,267.0000 BATE 06383063800065487-10000OF1
09:24:23 399 1,267.0000 BATE 06383063800065487-10000OF2
09:24:24 380 1,266.5000 BATE 06383063800066258-D10000OFB
09:24:24 246 1,267.0000 BATE 06383063800066258-10000OFC
09:24:25 380 1,266.5000 BATE 08643086400064999-D10000OFK
09:24:25 38 1,267.0000 BATE 08643086400064999-10000OFL
09:24:25 38 1,267.0000 BATE 08643086400064999-10000OFM
09:24:25 246 1,267.0000 BATE 08643086400064999-10000OFN
09:24:25 32 1,267.0000 BATE 08643086400064999-10000OFO
09:24:26 381 1,266.5000 BATE 06383063800066291-D10000OG0
09:24:27 382 1,266.5000 BATE 06383063800066302-D10000OG6
09:24:27 300 1,266.0000 XLON 05003050000015318-E0Qjo3yQHgRu
09:24:27 704 1,266.0000 BATE 08643086400063319-10000OG7
09:24:28 381 1,266.0000 BATE 08643086400065042-D10000OGF
09:24:30 387 1,266.0000 BATE 06383063800066365-D10000OGO
09:24:30 689 1,266.0000 BATE 06383063800066365-10000OGP
09:24:30 101 1,266.0000 BATE 06383063800066365-10000OGQ
09:24:30 75 1,266.0000 BATE 08643086400065042-10000OGN
09:24:30 872 1,266.0000 BATE 08643086400065042-10000OGM
09:24:31 13 1,266.0000 BATE 08643086400065090-10000OH0
09:24:31 246 1,266.0000 BATE 08643086400065090-10000OH1
09:25:00 733 1,266.0000 BATE 08643086400065471-10000OL9
09:25:00 246 1,266.0000 BATE 08643086400065471-10000OLA
09:25:01 246 1,266.0000 BATE 06383063800066754-10000OLR
09:25:02 246 1,266.0000 BATE 08643086400065508-10000OM4
09:25:03 246 1,266.0000 BATE 08643086400065524-10000OM6
09:25:04 238 1,266.0000 BATE 06383063800066829-10000OMA
09:25:05 246 1,266.0000 BATE 08643086400065569-10000OMF
09:25:06 246 1,266.0000 BATE 08643086400065588-10000OML
09:25:10 31 1,266.0000 XLON 07003070000015712-E0Qjo3yQHhgQ
09:25:10 227 1,266.0000 XLON 07003070000015712-E0Qjo3yQHhgS
09:25:10 74 1,266.0000 XLON 07003070000015712-E0Qjo3yQHhgU
09:25:11 360 1,266.0000 BATE 06383063800066937-D10000ON9
09:25:11 616 1,266.0000 BATE 06383063800066937-10000ONA
09:25:12 303 1,266.0000 BATE 06383063800066945-D10000ONN
09:25:12 931 1,266.0000 BATE 06383063800066945-10000ONO
09:25:13 1,076 1,266.0000 BATE 08643086400065687-10000ONS
09:25:26 576 1,265.0000 BATE 08643086400065932-10000OPP
09:25:26 588 1,265.0000 BATE 06383063800066996-10000OPO
09:26:12 827 1,266.0000 XLON 05003050000016041-E0Qjo3yQHjxC
09:26:12 588 1,265.0000 XLON 05003050000015923-E0Qjo3yQHjxV
09:26:12 1,060 1,266.0000 BATE 06383063800067405-10000OX3
09:26:13 270 1,265.0000 BATE 08643086400065965-10000OX7
09:26:25 829 1,265.0000 BATE 08643086400065965-10000OYU
09:26:25 252 1,265.0000 BATE 08643086400066620-10000OYW
09:26:36 678 1,265.0000 BATE 08643086400066833-10000OZR
09:26:36 247 1,265.0000 BATE 08643086400066833-10000OZS
09:26:50 222 1,265.0000 XLON 07003070000016091-E0Qjo3yQHknZ
09:26:51 299 1,265.0000 BATE 06383063800068294-D10000P1G
09:26:52 323 1,265.0000 BATE 08643086400067067-D10000P1T
09:26:55 365 1,265.0000 BATE 06383063800068353-D10000P22
09:27:03 333 1,265.0000 BATE 08643086400067232-D10000P3B
09:27:13 14 1,265.0000 BATE 06383063800068644-10000P50
09:27:23 5 1,265.0000 XLON 07003070000016226-E0Qjo3yQHlmz
09:27:23 150 1,265.0000 XLON 07003070000016226-E0Qjo3yQHln1
09:27:24 334 1,265.0000 BATE 08643086400067536-D10000P70
09:27:30 308 1,265.0000 BATE 06383063800068860-D10000P7H
09:27:46 6 1,264.0000 BATE 08643086400067791-10000P9J
09:28:46 251 1,265.0000 BATE 08643086400068083-10000PHT
09:29:01 260 1,265.0000 BATE 08643086400068083-10000PIX
09:29:05 472 1,264.0000 XLON 07003070000016320-E0Qjo3yQHoV0
09:29:05 708 1,265.0000 XLON 07003070000016412-E0Qjo3yQHoP9
09:29:05 597 1,264.0000 BATE 08643086400067791-10000PK9
09:29:05 337 1,265.0000 BATE 08643086400068083-10000PJY
09:29:05 698 1,265.0000 BATE 08643086400068746-10000PJZ
09:29:16 702 1,264.0000 BATE 08643086400068966-10000PLF
09:31:25 702 1,266.0000 XLON 05003050000017094-E0Qjo3yQHsLT
09:31:25 35 1,266.0000 XLON 05003050000017094-E0Qjo3yQHsLR
09:31:25 436 1,266.0000 BATE 08643086400070637-10000Q1F
09:31:25 178 1,266.0000 BATE 06383063800071925-10000Q1G
09:31:30 435 1,266.0000 BATE 08643086400070743-10000Q23
09:31:30 361 1,266.0000 BATE 08643086400070743-10000Q24
09:31:31 329 1,266.0000 BATE 06383063800072083-D10000Q29
09:31:31 1,526 1,266.0000 BATE 06383063800072083-10000Q2A
09:31:32 673 1,266.0000 BATE 08643086400070822-10000Q2J
09:32:18 855 1,266.0000 XLON 07003070000017009-E0Qjo3yQHtZ7
09:32:18 16 1,266.0000 BATE 08643086400070833-10000Q8C
09:32:18 1,688 1,266.0000 BATE 08643086400070833-10000Q8D
09:32:53 1,908 1,266.0000 BATE 08643086400071495-10000QD3
09:33:01 614 1,265.0000 XLON 07003070000016923-E0Qjo3yQHubM
09:33:01 1,303 1,265.0000 BATE 06383063800071475-10000QEY
09:33:02 757 1,265.0000 BATE 08643086400072109-10000QF2
09:34:18 736 1,265.0000 XLON 07003070000017269-E0Qjo3yQHwcU
09:34:18 827 1,265.0000 BATE 08643086400072109-10000QLW
09:34:19 1,140 1,265.0000 BATE 06383063800074159-10000QMH
09:35:01 573 1,265.0000 BATE 06383063800074159-10000QPO
09:35:01 777 1,265.0000 BATE 06383063800074169-10000QPP
09:36:50 49 1,267.0000 XLON 05003050000017969-E0Qjo3yQI04R
09:36:50 151 1,267.0000 XLON 05003050000017969-E0Qjo3yQI04T
09:36:50 77 1,267.0000 XLON 05003050000017969-E0Qjo3yQI04V
09:36:51 953 1,267.0000 BATE 08643086400074561-10000R0M
09:36:52 57 1,267.0000 XLON 07003070000017808-E0Qjo3yQI073
09:36:52 559 1,267.0000 XLON 07003070000017808-E0Qjo3yQI076
09:36:52 510 1,267.0000 BATE 06383063800075901-10000R0Q
09:36:52 563 1,267.0000 BATE 06383063800075901-10000R0R
09:37:03 1,606 1,267.0000 BATE 06383063800075920-10000R1G
09:37:04 617 1,267.0000 BATE 06383063800076041-10000R1I
09:37:10 246 1,267.0000 BATE 08643086400074825-10000R29
09:37:10 64 1,267.0000 BATE 08643086400074825-10000R2A
09:37:10 39 1,267.0000 BATE 08643086400074825-10000R2B
09:37:10 14 1,267.0000 BATE 06383063800076060-10000R27
09:37:10 1,887 1,267.0000 BATE 06383063800076060-10000R28
09:37:19 635 1,267.0000 BATE 08643086400074938-10000R38
09:37:25 217 1,267.0000 XLON 07003070000017934-E0Qjo3yQI0e2
09:38:00 86 1,267.0000 XLON 07003070000018041-E0Qjo3yQI1Uf
09:38:01 55 1,267.0000 BATE 06383063800076809-10000R8M
09:38:01 51 1,267.0000 BATE 06383063800076809-10000R8L
09:38:02 33 1,267.0000 BATE 06383063800076809-10000R8N
09:38:08 36 1,267.0000 BATE 06383063800076809-10000R97
09:38:16 247 1,267.0000 BATE 06383063800076809-10000R9Q
09:38:18 225 1,267.0000 XLON 07003070000018041-E0Qjo3yQI1oR
09:38:18 36 1,267.0000 BATE 06383063800076809-10000RA7
09:38:18 354 1,267.0000 BATE 06383063800077026-10000RA9
09:38:18 353 1,267.0000 BATE 06383063800076809-10000RA6
09:38:19 324 1,267.0000 BATE 06383063800077054-D10000RAB
09:38:32 627 1,267.0000 XLON 05003050000018260-E0Qjo3yQI2B4
09:38:32 1,002 1,267.0000 BATE 06383063800077054-10000RB2
09:38:33 920 1,266.0000 XLON 07003070000017630-E0Qjo3yQI2Bo
09:38:33 736 1,266.0000 BATE 08643086400074711-10000RBH
09:38:59 100 1,266.0000 BATE 06383063800077238-10000RFM
09:40:53 247 1,266.0000 BATE 06383063800077238-10000RQD
09:41:10 897 1,266.0000 XLON 07003070000018381-E0Qjo3yQI58C
09:41:10 667 1,266.0000 BATE 06383063800077238-10000RSX
09:41:11 47 1,266.0000 BATE 08643086400077536-10000RSY
09:42:29 705 1,266.0000 XLON 05003050000018885-E0Qjo3yQI65Z
09:42:29 251 1,266.0000 BATE 06383063800079232-10000S0J
09:43:23 833 1,265.0000 XLON 05003050000018521-E0Qjo3yQI7jA
09:43:23 517 1,266.0000 BATE 06383063800079232-10000S7R
09:43:23 191 1,266.0000 BATE 06383063800079754-10000S7S
09:43:23 1,092 1,265.0000 BATE 08643086400075855-10000S7V
09:43:24 356 1,265.0000 BATE 08643086400078863-D10000S81
09:43:24 512 1,265.0000 BATE 08643086400078863-10000S82
09:43:25 736 1,265.0000 BATE 08643086400078871-10000S83
09:43:36 33 1,266.0000 BATE 06383063800080512-10000S9C
09:45:08 918 1,265.0000 XLON 05003050000019202-E0Qjo3yQI9yt
09:45:08 858 1,265.0000 BATE 06383063800080427-10000SJM
09:45:11 209 1,265.0000 XLON 07003070000019395-E0Qjo3yQIAB7
09:45:11 37 1,265.0000 XLON 07003070000019395-E0Qjo3yQIAB9
09:45:11 671 1,265.0000 XLON 07003070000019395-E0Qjo3yQIABB
09:45:11 33 1,265.0000 XLON 07003070000019395-E0Qjo3yQIABD
09:45:19 363 1,264.5000 BATE 06383063800081547-D10000SKT
09:45:22 365 1,264.5000 BATE 08643086400080065-D10000SL1
09:46:00 330 1,264.5000 BATE 06383063800081991-D10000SOQ
09:46:21 338 1,264.5000 BATE 06383063800082346-D10000SRW
09:46:24 356 1,264.5000 BATE 08643086400080924-D10000SS1
09:46:26 247 1,265.0000 BATE 08643086400080945-10000SS8
09:46:27 722 1,264.0000 XLON 07003070000019063-E0Qjo3yQICOb
09:46:28 70 1,264.0000 BATE 06383063800082452-10000SSY
09:47:24 43 1,265.0000 XLON 05003050000019988-E0Qjo3yQID9w
09:47:24 53 1,265.0000 XLON 05003050000019988-E0Qjo3yQID9y
09:47:24 33 1,265.0000 XLON 05003050000019988-E0Qjo3yQIDA0
09:47:47 706 1,265.0000 BATE 06383063800083239-10000T2U
09:47:54 766 1,265.0000 BATE 08643086400082131-10000T50
09:48:02 676 1,265.0000 XLON 05003050000020150-E0Qjo3yQIELn
09:48:02 638 1,265.0000 BATE 08643086400082247-10000T6C
09:49:36 957 1,265.0000 XLON 07003070000020143-E0Qjo3yQIGcz
09:49:36 701 1,265.0000 BATE 08643086400082360-10000TGU
09:50:00 1,763 1,265.0000 BATE 08643086400083631-10000TJT
09:50:10 890 1,265.0000 XLON 07003070000020403-E0Qjo3yQIHCz
09:50:10 1,154 1,265.0000 BATE 08643086400083884-10000TKP
09:50:11 247 1,265.0000 BATE 08643086400084011-10000TKW
09:50:51 1,271 1,265.0000 BATE 08643086400084103-10000TON
09:52:45 251 1,265.0000 BATE 08643086400084742-10000TZM
09:54:39 890 1,264.0000 XLON 05003050000020581-E0Qjo3yQING4
09:54:39 697 1,265.0000 XLON 07003070000020722-E0Qjo3yQIN9W
09:54:39 966 1,264.0000 BATE 08643086400081070-10000UAW
09:54:39 674 1,265.0000 BATE 08643086400084742-10000UA4
09:54:39 182 1,265.0000 BATE 08643086400086582-10000UA5
09:54:46 16 1,265.0000 BATE 08643086400087122-10000UC0
09:54:46 4 1,265.0000 BATE 08643086400087122-10000UC1
09:55:51 626 1,265.0000 XLON 07003070000021173-E0Qjo3yQIOlt
09:55:51 757 1,265.0000 BATE 06383063800088583-10000UGP
09:58:43 403 1,265.0000 XLON 05003050000021466-E0Qjo3yQIRaV
09:58:43 248 1,265.0000 XLON 05003050000021558-E0Qjo3yQIRaX
09:58:43 1,352 1,265.0000 BATE 06383063800089265-10000UV2
09:59:12 24 1,268.0000 XLON 05003050000022228-E0Qjo3yQIW99
09:59:12 24 1,268.0000 XLON 05003050000022228-E0Qjo3yQIW9B
09:59:13 7 1,268.0000 XLON 05003050000022237-E0Qjo3yQIWWA
09:59:13 11 1,268.0000 XLON 05003050000022237-E0Qjo3yQIWWC
09:59:29 691 1,268.0000 XLON 05003050000022244-E0Qjo3yQIY5Q
09:59:29 64 1,268.0000 BATE 08643086400090466-10000VNB
09:59:29 860 1,268.0000 BATE 08643086400090466-10000VNA
10:00:08 629 1,268.0000 XLON 07003070000022414-E0Qjo3yQIZgE
10:00:08 1,486 1,268.0000 BATE 08643086400090761-10000VSF
10:00:09 1,609 1,268.0000 BATE 06383063800092870-10000VSH
10:00:10 23 1,268.0000 XLON 05003050000022626-E0Qjo3yQIZkW
10:00:10 246 1,268.0000 BATE 06383063800092896-10000VSL
10:00:12 755 1,268.0000 XLON 07003070000022463-E0Qjo3yQIZpM
10:01:40 31 1,268.0000 BATE 06383063800094269-10000W01
10:01:42 328 1,268.0000 BATE 06383063800094318-D10000W10
10:01:43 745 1,267.0000 BATE 06383063800091663-10000W1M
10:01:44 201 1,267.0000 BATE 08643086400092652-10000W1P
10:01:44 896 1,267.0000 BATE 08643086400092652-10000W1Q
10:01:46 186 1,267.0000 BATE 06383063800094371-10000W1Z
10:04:06 898 1,268.0000 XLON 05003050000023228-E0Qjo3yQIgAU
10:04:06 179 1,268.0000 BATE 06383063800095658-10000WGJ
10:04:06 634 1,268.0000 BATE 08643086400093181-10000WGG
10:04:07 1,288 1,268.0000 BATE 06383063800096241-10000WGY
10:04:08 1,574 1,268.0000 BATE 08643086400094554-10000WI5
10:04:09 126 1,268.0000 BATE 06383063800096309-10000WID
10:04:14 761 1,267.0000 XLON 07003070000022913-E0Qjo3yQIgg6
10:04:14 331 1,267.0000 BATE 06383063800094371-10000WIZ
10:05:45 325 1,267.0000 XLON 07003070000023614-E0Qjo3yQIjNu
10:05:45 447 1,267.0000 XLON 07003070000023614-E0Qjo3yQIjNw
10:05:45 587 1,267.0000 BATE 08643086400094786-10000WUW
10:05:45 549 1,267.0000 BATE 06383063800094371-10000WUU
10:05:45 276 1,267.0000 BATE 06383063800096527-10000WUX
10:05:49 254 1,267.0000 BATE 06383063800097595-10000WVE
10:06:12 684 1,267.0000 BATE 06383063800097595-10000WXX
10:06:12 216 1,267.0000 BATE 06383063800097702-10000WXY
10:06:13 692 1,266.0000 XLON 07003070000022454-E0Qjo3yQIk58
10:06:13 762 1,266.0000 BATE 08643086400094646-10000WYI
10:10:10 730 1,267.0000 XLON 07003070000024489-E0Qjo3yQInkL
10:10:10 4 1,267.0000 BATE 06383063800099112-10000XLG
10:10:10 979 1,267.0000 BATE 06383063800099112-10000XLH
10:11:51 48 1,267.0000 XLON 07003070000024738-E0Qjo3yQIp5e
10:11:51 611 1,267.0000 XLON 07003070000024738-E0Qjo3yQIp5g
10:11:51 105 1,267.0000 XLON 07003070000024738-E0Qjo3yQIp5i
10:11:51 36 1,267.0000 XLON 07003070000024738-E0Qjo3yQIp5k
10:11:51 36 1,267.0000 XLON 07003070000024738-E0Qjo3yQIp5m
10:11:51 40 1,267.0000 XLON 07003070000024738-E0Qjo3yQIp5o
10:12:17 369 1,266.0000 BATE 06383063800097982-10000XU7
10:13:31 57 1,267.0000 XLON 05003050000025133-E0Qjo3yQIqgU
10:13:31 178 1,267.0000 XLON 05003050000025133-E0Qjo3yQIqgW
10:13:31 462 1,267.0000 XLON 05003050000025133-E0Qjo3yQIqgY
10:13:31 44 1,267.0000 XLON 05003050000025133-E0Qjo3yQIqga
10:13:32 67 1,267.0000 BATE 08643086400101408-10000Y1Q
10:13:33 263 1,267.0000 BATE 06383063800103328-10000Y1T
10:13:57 774 1,267.0000 BATE 06383063800103328-10000Y3S
10:13:58 317 1,267.0000 BATE 08643086400101682-D10000Y3V
10:13:58 1,495 1,267.0000 BATE 08643086400101682-10000Y3W
10:13:59 329 1,267.0000 BATE 06383063800103620-D10000Y4B
10:13:59 722 1,267.0000 BATE 06383063800103620-10000Y4C
10:14:14 254 1,266.0000 BATE 08643086400100488-10000Y5G
10:15:07 257 1,266.0000 BATE 08643086400100488-10000YC7
10:15:11 550 1,267.0000 XLON 07003070000025230-E0Qjo3yQIs7Y
10:15:11 690 1,267.0000 XLON 07003070000025230-E0Qjo3yQIs7a
10:15:11 175 1,267.0000 XLON 07003070000025230-E0Qjo3yQIs7c
10:15:12 50 1,267.0000 BATE 06383063800104621-10000YD7
10:15:12 49 1,267.0000 BATE 06383063800104621-10000YD8
10:15:12 49 1,267.0000 BATE 06383063800104621-10000YD9
10:15:12 126 1,267.0000 BATE 06383063800104621-10000YDA
10:16:39 664 1,266.0000 XLON 05003050000024665-E0Qjo3yQIu50
10:18:36 43 1,268.0000 BATE 06383063800107125-10000YY6
10:18:36 76 1,268.0000 BATE 06383063800107125-10000YY7
10:18:36 46 1,268.0000 BATE 06383063800107125-10000YY8
10:18:37 1,062 1,268.0000 BATE 08643086400105095-10000YYL
10:18:44 763 1,268.0000 XLON 05003050000025922-E0Qjo3yQIwgv
10:18:44 726 1,268.0000 BATE 08643086400105095-10000YZD
10:20:07 354 1,268.0000 XLON 05003050000026006-E0Qjo3yQIy6g
10:20:07 1,314 1,268.0000 BATE 06383063800108241-10000Z6G
10:20:10 249 1,268.0000 XLON 05003050000026129-E0Qjo3yQIy8m
10:20:11 390 1,268.0000 XLON 05003050000026129-E0Qjo3yQIy9e
10:20:11 177 1,268.0000 XLON 05003050000026129-E0Qjo3yQIy9g
10:20:12 969 1,268.0000 BATE 08643086400106336-10000Z6T
10:20:34 748 1,267.0000 XLON 07003070000025987-E0Qjo3yQIya4
10:20:34 693 1,267.0000 BATE 08643086400104473-10000Z9B
10:22:39 398 1,268.0000 XLON 05003050000026314-E0Qjo3yQJ0z2
10:22:39 298 1,268.0000 XLON 05003050000026314-E0Qjo3yQJ0z5
10:22:39 257 1,268.0000 BATE 08643086400107403-10000ZJL
10:22:39 428 1,268.0000 BATE 08643086400107403-10000ZJM
10:23:30 754 1,268.0000 XLON 05003050000026626-E0Qjo3yQJ2OO
10:23:32 336 1,268.0000 BATE 08643086400108478-D10000ZRD
10:23:32 413 1,268.0000 BATE 08643086400108478-10000ZRE
10:24:01 633 1,267.0000 XLON 07003070000026184-E0Qjo3yQJ2sD
10:24:01 1,028 1,267.0000 BATE 06383063800109406-10000ZTF
10:25:55 754 1,267.0000 XLON 07003070000026854-E0Qjo3yQJ4lZ
10:25:55 644 1,267.0000 BATE 08643086400109834-1000104X
10:25:55 38 1,267.0000 BATE 08643086400109834-1000104P
10:28:30 258 1,267.0000 BATE 08643086400110794-100010HY
10:29:22 248 1,267.0000 BATE 08643086400110794-100010MP
10:30:02 766 1,267.0000 XLON 05003050000027208-E0Qjo3yQJ8BW
10:30:02 145 1,267.0000 BATE 08643086400110794-100010PW
10:30:02 560 1,267.0000 BATE 08643086400111524-100010PX
10:30:45 335 1,267.0000 BATE 08643086400113381-D100010U7
10:30:59 960 1,266.0000 XLON 05003050000027621-E0Qjo3yQJ9B7
10:30:59 634 1,266.0000 BATE 06383063800113582-100010UT
10:31:01 82 1,266.0000 BATE 06383063800113582-100010V8
10:41:27 275 1,270.0000 BATE 08643086400120763-100012TT
10:41:49 775 1,270.0000 XLON 07003070000029096-E0Qjo3yQJLWG
10:41:51 12 1,270.0000 XLON 07003070000029100-E0Qjo3yQJLYN
10:41:51 967 1,270.0000 XLON 07003070000029100-E0Qjo3yQJLYI
10:42:05 1,890 1,270.0000 BATE 08643086400121196-D100012YX
10:42:05 341 1,270.0000 BATE 08643086400121196-D100012YY
10:42:05 377 1,270.0000 BATE 08643086400121196-100012YZ
10:42:05 834 1,270.0000 BATE 08643086400121196-100012Z0
10:42:06 34 1,270.0000 BATE 08643086400121205-100012Z1
10:42:07 363 1,270.0000 BATE 06383063800123168-D100012Z9
10:42:07 1,826 1,270.0000 BATE 06383063800123168-D100012ZA
10:42:34 1,020 1,269.0000 XLON 05003050000029150-E0Qjo3yQJMeH
10:42:34 1,379 1,269.0000 BATE 06383063800122345-10001334
10:43:47 739 1,269.0000 BATE 08643086400122459-100013BH
10:44:04 755 1,269.0000 XLON 07003070000029471-E0Qjo3yQJOZk
10:45:30 370 1,269.0000 BATE 06383063800125575-D100013L1
10:45:30 314 1,269.0000 BATE 06383063800125575-100013L2
10:45:44 788 1,269.0000 XLON 05003050000029836-E0Qjo3yQJQRu
10:46:34 639 1,268.0000 XLON 05003050000029534-E0Qjo3yQJR4A
10:46:34 518 1,268.0000 BATE 06383063800124403-100013QP
10:46:34 200 1,268.0000 BATE 06383063800124404-100013QQ
10:46:54 768 1,268.0000 BATE 06383063800126612-100013TM
10:47:24 34 1,268.0000 XLON 07003070000029938-E0Qjo3yQJRj9
10:49:56 261 1,269.0000 BATE 08643086400126647-100014NK
10:50:43 202 1,270.0000 XLON 07003070000030401-E0Qjo3yQJVMt
10:50:47 912 1,270.0000 BATE 08643086400127305-D100014U1
10:51:49 4 1,270.0000 XLON 05003050000030742-E0Qjo3yQJWda
10:52:23 1,167 1,270.0000 XLON 07003070000030665-E0Qjo3yQJXUR
10:52:58 3 1,270.0000 BATE 08643086400128760-1000156Z
10:53:30 3 1,270.0000 XLON 05003050000030999-E0Qjo3yQJYPP
10:53:31 266 1,270.0000 BATE 08643086400129146-1000159X
10:53:58 857 1,270.0000 XLON 05003050000031000-E0Qjo3yQJYob
10:53:58 801 1,270.0000 BATE 08643086400129146-100015CF
10:54:36 815 1,269.0000 XLON 05003050000030458-E0Qjo3yQJZWA
10:55:44 48 1,270.0000 BATE 06383063800132916-100015MM
10:55:44 737 1,270.0000 BATE 06383063800132916-100015MN
10:55:44 36 1,270.0000 BATE 06383063800132916-100015MO
10:56:52 73 1,270.0000 BATE 06383063800133742-100015SA
10:56:52 268 1,270.0000 BATE 06383063800133742-100015SB
10:59:01 848 1,270.0000 XLON 07003070000031499-E0Qjo3yQJdUR
10:59:01 289 1,270.0000 BATE 06383063800133742-10001644
11:01:16 93 1,271.0000 XLON 07003070000032307-E0Qjo3yQJgJI
11:01:16 162 1,271.0000 XLON 07003070000032307-E0Qjo3yQJgJK
11:01:16 518 1,271.0000 XLON 07003070000032307-E0Qjo3yQJgJQ
11:04:04 944 1,273.0000 XLON 07003070000032851-E0Qjo3yQJijj
11:05:11 876 1,273.0000 XLON 05003050000033180-E0Qjo3yQJjsq
11:05:29 1,082 1,272.0000 XLON 05003050000032656-E0Qjo3yQJk7U
11:05:29 3 1,272.0000 XLON 05003050000032656-E0Qjo3yQJk7W
11:06:06 200 1,271.0000 XLON 05003050000033257-E0Qjo3yQJked
11:06:48 640 1,270.0000 BATE 06383063800139786-100017EW
11:07:25 358 1,271.0000 XLON 07003070000033506-E0Qjo3yQJlnS
11:07:25 484 1,271.0000 XLON 07003070000033506-E0Qjo3yQJlnU
11:08:18 1,126 1,270.0000 XLON 07003070000033421-E0Qjo3yQJmWn
11:08:18 118 1,270.0000 BATE 06383063800141456-100017NJ
11:08:18 527 1,270.0000 BATE 08643086400139530-100017NK
11:08:18 291 1,270.0000 BATE 06383063800141456-100017NI
11:08:18 971 1,270.0000 BATE 06383063800139786-100017NF
11:08:18 2,868 1,270.0000 BATE 06383063800141065-100017NG
11:08:18 295 1,270.0000 BATE 06383063800141456-100017NH
11:08:19 189 1,270.0000 BATE 06383063800141668-100017NN
11:08:19 283 1,270.0000 BATE 08643086400139530-100017NL
11:08:19 195 1,270.0000 BATE 06383063800141668-100017NM
11:10:10 265 1,271.0000 XLON 05003050000034122-E0Qjo3yQJo9s
11:10:10 307 1,271.0000 XLON 05003050000034122-E0Qjo3yQJo9x
11:11:50 714 1,271.0000 XLON 07003070000034375-E0Qjo3yQJqFH
11:12:30 686 1,270.0000 XLON 07003070000034009-E0Qjo3yQJqtw
11:12:30 1,165 1,270.0000 BATE 08643086400140914-100018J3
11:12:30 1,171 1,270.0000 BATE 06383063800144713-100018J4
11:13:30 839 1,270.0000 XLON 07003070000034607-E0Qjo3yQJs82
11:13:32 350 1,270.0000 BATE 06383063800145479-D100018S7
11:13:32 1,126 1,270.0000 BATE 06383063800145479-100018S8
11:13:49 783 1,269.0000 XLON 05003050000034743-E0Qjo3yQJsO9
11:13:49 1,079 1,269.0000 BATE 08643086400142790-100018U0
11:13:55 641 1,267.0000 BATE 06383063800143205-100018VZ
11:13:55 96 1,267.0000 BATE 06383063800143627-100018W0
11:16:40 672 1,268.0000 BATE 06383063800147665-100019CA
11:16:41 92 1,268.0000 BATE 06383063800147665-100019CC
11:17:01 250 1,268.0000 BATE 06383063800147830-100019E1
11:17:27 265 1,268.0000 BATE 06383063800147830-100019FQ
11:19:27 595 1,268.0000 XLON 05003050000035412-E0Qjo3yQJxFh
11:19:27 248 1,268.0000 XLON 05003050000035642-E0Qjo3yQJxFj
11:19:27 16 1,268.0000 BATE 06383063800147830-100019RL
11:19:27 763 1,268.0000 BATE 08643086400146519-100019RM
11:20:59 376 1,269.0000 BATE 08643086400148064-10001A2A
11:20:59 247 1,269.0000 BATE 08643086400148064-10001A29
11:21:16 841 1,269.0000 XLON 07003070000035974-E0Qjo3yQJyqp
11:21:51 767 1,269.0000 XLON 05003050000036140-E0Qjo3yQJzJi
11:21:51 408 1,268.0000 BATE 08643086400147646-10001A6R
11:24:04 136 1,271.0000 XLON 07003070000036407-E0Qjo3yQK1WE
11:24:09 835 1,270.0000 XLON 07003070000036309-E0Qjo3yQK1Y8
11:24:09 494 1,270.0000 BATE 08643086400150313-10001ANG
11:24:09 73 1,270.0000 BATE 08643086400150313-10001ANF
11:24:42 711 1,270.0000 XLON 05003050000036485-E0Qjo3yQK21V
11:24:42 592 1,269.0000 BATE 06383063800151868-10001AR2
11:24:42 200 1,270.0000 BATE 08643086400150313-10001AR0
11:24:42 844 1,270.0000 BATE 08643086400150337-10001AR1
11:27:17 702 1,271.0000 XLON 05003050000036864-E0Qjo3yQK4yr
11:27:17 180 1,271.0000 XLON 05003050000036875-E0Qjo3yQK4yv
11:29:22 1,069 1,271.0000 XLON 07003070000037064-E0Qjo3yQK7Q2
11:29:54 893 1,270.0000 XLON 07003070000036643-E0Qjo3yQK7nJ
11:29:54 1,187 1,270.0000 BATE 06383063800156587-10001BKD
11:29:54 1,102 1,270.0000 BATE 08643086400154336-10001BKE
11:30:10 726 1,270.0000 XLON 05003050000037445-E0Qjo3yQK89g
11:35:19 1,000 1,271.0000 XLON 05003050000038149-E0Qjo3yQKCPR
11:36:08 7 1,271.0000 XLON 05003050000038149-E0Qjo3yQKD36
11:36:51 56 1,271.0000 XLON 07003070000038591-E0Qjo3yQKDXj
11:36:59 957 1,271.0000 XLON 05003050000038682-E0Qjo3yQKDf2
11:36:59 250 1,271.0000 XLON 05003050000038682-E0Qjo3yQKDf0
11:36:59 2 1,271.0000 XLON 05003050000038682-E0Qjo3yQKDeu
11:39:01 283 1,272.0000 XLON 07003070000038922-E0Qjo3yQKFYQ
11:39:01 737 1,272.0000 XLON 07003070000038922-E0Qjo3yQKFYT
11:40:37 572 1,271.0000 XLON 05003050000039211-E0Qjo3yQKH4v
11:42:24 44 1,271.0000 XLON 05003050000039661-E0Qjo3yQKJDN
11:42:24 339 1,271.0000 XLON 05003050000039661-E0Qjo3yQKJDP
11:43:31 545 1,271.0000 XLON 05003050000039849-E0Qjo3yQKKOH
11:47:42 163 1,272.0000 XLON 05003050000040269-E0Qjo3yQKQzj
11:47:42 421 1,272.0000 XLON 05003050000040269-E0Qjo3yQKQzn
11:47:42 220 1,272.0000 XLON 07003070000040230-E0Qjo3yQKQzp
11:49:05 663 1,272.0000 XLON 05003050000040979-E0Qjo3yQKb0z
11:49:05 75 1,272.0000 XLON 05003050000040979-E0Qjo3yQKb11
11:50:30 808 1,272.0000 XLON 07003070000041184-E0Qjo3yQKfPb
11:50:44 523 1,271.0000 XLON 05003050000041266-E0Qjo3yQKgmv
11:51:56 253 1,271.0000 XLON 07003070000041720-E0Qjo3yQKjoA
11:52:00 153 1,271.0000 XLON 07003070000041720-E0Qjo3yQKjs5
11:55:19 669 1,271.0000 XLON 07003070000042119-E0Qjo3yQKo1i
11:56:58 696 1,271.0000 XLON 05003050000042932-E0Qjo3yQKqCy
12:00:10 91 1,272.0000 XLON 07003070000043521-E0Qjo3yQKux8
12:01:18 436 1,272.0000 XLON 05003050000043812-E0Qjo3yQKwMv
12:01:50 33 1,272.0000 XLON 07003070000043807-E0Qjo3yQKwsy
12:02:58 664 1,272.0000 XLON 05003050000044135-E0Qjo3yQKy5d
12:03:30 350 1,272.0000 XLON 07003070000044156-E0Qjo3yQKz2x
12:03:30 275 1,272.0000 XLON 07003070000044156-E0Qjo3yQKz30
12:10:10 230 1,274.0000 XLON 05003050000045163-E0Qjo3yQL8DT
12:12:24 57 1,274.0000 XLON 07003070000045928-E0Qjo3yQLA9H
12:13:40 287 1,274.0000 XLON 07003070000046076-E0Qjo3yQLCAx
12:15:11 401 1,274.0000 XLON 07003070000046455-E0Qjo3yQLFAx
12:15:11 37 1,274.0000 XLON 07003070000046455-E0Qjo3yQLFAz
12:15:11 53 1,274.0000 XLON 07003070000046455-E0Qjo3yQLFB1
12:16:07 365 1,273.0000 XLON 05003050000046031-E0Qjo3yQLHem
12:17:25 321 1,272.0000 XLON 05003050000047155-E0Qjo3yQLPHs
12:17:48 417 1,271.0000 XLON 07003070000046900-E0Qjo3yQLQeu
12:19:10 283 1,270.0000 XLON 07003070000047500-E0Qjo3yQLVlp
12:19:10 1,421 1,270.0000 BATE 06383063800192792-10001LD2
12:19:10 1,648 1,270.0000 BATE 06383063800193329-10001LD3
12:19:13 495 1,270.0000 BATE 06383063800193378-10001LDM
12:19:17 486 1,270.0000 BATE 06383063800193378-10001LE7
12:20:02 257 1,268.0000 XLON 05003050000047554-E0Qjo3yQLY3V
12:20:02 918 1,269.0000 BATE 08643086400190209-10001LJB
12:20:02 925 1,269.0000 BATE 08643086400190560-10001LJC
12:22:46 1,323 1,272.0000 XLON 07003070000048579-E0Qjo3yQLexi
12:23:05 690 1,271.0000 XLON 05003050000048473-E0Qjo3yQLgQV
12:23:07 703 1,270.0000 XLON 07003070000048580-E0Qjo3yQLhSG
12:23:07 173 1,270.0000 XLON 07003070000048580-E0Qjo3yQLhSK
12:23:07 494 1,270.0000 BATE 08643086400191713-10001MFV
12:23:07 814 1,270.0000 BATE 08643086400191713-10001MFW
12:23:07 1,076 1,270.0000 BATE 08643086400193016-10001MFX
12:27:58 211 1,272.0000 XLON 07003070000050504-E0Qjo3yQLtzT
12:27:58 71 1,272.0000 XLON 07003070000050504-E0Qjo3yQLtzV
12:27:58 176 1,272.0000 XLON 07003070000050504-E0Qjo3yQLtzX
12:28:31 1,027 1,272.0000 XLON 05003050000050708-E0Qjo3yQLv1y
12:28:31 206 1,272.0000 XLON 05003050000050708-E0Qjo3yQLv1t
12:28:31 572 1,272.0000 XLON 05003050000050701-E0Qjo3yQLuzY
12:30:10 4 1,272.0000 XLON 05003050000051195-E0Qjo3yQLxX6
12:30:10 30 1,272.0000 XLON 05003050000051195-E0Qjo3yQLxX8
12:30:30 422 1,271.0000 XLON 07003070000051108-E0Qjo3yQLyIa
12:31:32 207 1,270.0000 XLON 07003070000051094-E0Qjo3yQM0P6
12:31:32 84 1,270.0000 XLON 07003070000051094-E0Qjo3yQM0P8
12:31:32 302 1,270.0000 XLON 07003070000051094-E0Qjo3yQM0PB
12:31:32 660 1,270.0000 BATE 08643086400199340-10001OCZ
12:31:32 730 1,270.0000 BATE 06383063800199935-10001OCY
12:31:32 283 1,270.0000 BATE 06383063800202616-10001OD0
12:31:32 2,375 1,270.0000 BATE 06383063800199935-10001OCX
12:32:23 51 1,270.0000 BATE 06383063800203384-10001OLR
12:32:30 513 1,270.0000 XLON 05003050000051950-E0Qjo3yQM2fK
12:32:30 854 1,270.0000 BATE 06383063800203384-10001ON2
12:33:51 559 1,269.0000 XLON 05003050000051824-E0Qjo3yQM5NR
12:33:51 629 1,270.0000 XLON 07003070000052167-E0Qjo3yQM5Ma
12:33:51 1,177 1,269.0000 BATE 08643086400200033-10001OWO
12:33:51 1,197 1,270.0000 BATE 06383063800204302-10001OWH
12:38:30 1,040 1,274.0000 XLON 05003050000053466-E0Qjo3yQMEYK
12:39:05 635 1,273.0000 XLON 07003070000053106-E0Qjo3yQMFLi
12:41:07 522 1,273.0000 XLON 07003070000053797-E0Qjo3yQMIBQ
12:43:17 192 1,272.0000 XLON 07003070000054303-E0Qjo3yQMKom
12:43:17 144 1,272.0000 XLON 07003070000054303-E0Qjo3yQMKou
12:43:17 176 1,272.0000 XLON 07003070000054303-E0Qjo3yQMKp2
12:44:17 448 1,271.0000 XLON 05003050000053884-E0Qjo3yQMM2n
12:44:53 1,249 1,270.0000 BATE 06383063800211524-10001R3X
12:44:53 957 1,270.0000 BATE 08643086400208927-10001R3Y
12:44:53 1,902 1,270.0000 BATE 06383063800212923-10001R3Z
12:45:10 97 1,271.0000 XLON 05003050000055133-E0Qjo3yQMNF4
12:45:10 36 1,271.0000 XLON 05003050000055133-E0Qjo3yQMNF6
12:45:10 176 1,271.0000 XLON 05003050000055133-E0Qjo3yQMNF8
12:46:12 240 1,271.0000 XLON 07003070000055184-E0Qjo3yQMOZJ
12:49:10 459 1,272.0000 XLON 05003050000055784-E0Qjo3yQMTCj
12:50:44 618 1,272.0000 XLON 05003050000056107-E0Qjo3yQMVio
12:53:30 116 1,274.0000 XLON 07003070000056430-E0Qjo3yQMZPD
12:56:42 886 1,276.0000 XLON 05003050000057122-E0Qjo3yQMeT1
12:56:50 1,128 1,276.0000 XLON 05003050000057345-E0Qjo3yQMekH
12:58:01 805 1,275.0000 XLON 07003070000056807-E0Qjo3yQMfto
12:59:18 896 1,274.0000 XLON 05003050000057656-E0Qjo3yQMi1o
12:59:34 409 1,273.0000 XLON 07003070000057528-E0Qjo3yQMiES
12:59:34 188 1,273.0000 XLON 07003070000057528-E0Qjo3yQMiEU
13:00:43 3 1,273.0000 XLON 07003070000058045-E0Qjo3yQMmIx
13:01:17 436 1,273.0000 XLON 05003050000058322-E0Qjo3yQMo2r
13:05:33 444 1,273.0000 XLON 05003050000058480-E0Qjo3yQMtPh
13:05:33 186 1,273.0000 XLON 05003050000058854-E0Qjo3yQMtPj
13:06:50 2 1,273.0000 XLON 05003050000059529-E0Qjo3yQMuWE
13:06:50 53 1,273.0000 XLON 05003050000059529-E0Qjo3yQMuWG
13:06:50 2 1,273.0000 XLON 05003050000059529-E0Qjo3yQMuWI
13:08:36 77 1,274.0000 XLON 07003070000059437-E0Qjo3yQMwnK
13:08:36 892 1,274.0000 XLON 07003070000059437-E0Qjo3yQMwnO
13:10:30 78 1,274.0000 XLON 07003070000060195-E0Qjo3yQN0FA
13:10:30 122 1,274.0000 XLON 07003070000060195-E0Qjo3yQN0FC
13:10:30 31 1,274.0000 XLON 07003070000060195-E0Qjo3yQN0FE
13:11:51 221 1,274.0000 XLON 07003070000060395-E0Qjo3yQN1U6
13:11:51 196 1,274.0000 XLON 07003070000060395-E0Qjo3yQN1U8
13:13:27 364 1,272.0000 XLON 05003050000060241-E0Qjo3yQN3cL
13:19:38 1,182 1,273.0000 XLON 05003050000062049-E0Qjo3yQNAHf
13:19:38 21 1,273.0000 XLON 05003050000062049-E0Qjo3yQNAHZ
13:20:44 86 1,273.0000 XLON 05003050000062359-E0Qjo3yQNBPm
13:20:44 176 1,273.0000 XLON 05003050000062359-E0Qjo3yQNBPo
13:20:44 51 1,273.0000 XLON 05003050000062359-E0Qjo3yQNBPq
13:21:17 154 1,273.0000 XLON 05003050000062472-E0Qjo3yQNC1G
13:21:17 84 1,273.0000 XLON 05003050000062472-E0Qjo3yQNC1I
13:21:52 245 1,273.0000 XLON 05003050000062578-E0Qjo3yQNCjH
13:22:25 176 1,273.0000 XLON 05003050000062665-E0Qjo3yQNDHy
13:22:25 176 1,273.0000 XLON 05003050000062665-E0Qjo3yQNDI0
13:22:53 106 1,272.0000 XLON 07003070000062089-E0Qjo3yQNDkH
13:22:53 506 1,272.0000 XLON 07003070000062089-E0Qjo3yQNDkQ
13:23:32 36 1,272.0000 XLON 05003050000062913-E0Qjo3yQNERV
13:23:32 210 1,272.0000 XLON 05003050000062913-E0Qjo3yQNERX
13:23:32 34 1,272.0000 XLON 05003050000062913-E0Qjo3yQNERZ
13:23:32 292 1,272.0000 XLON 05003050000062913-E0Qjo3yQNERb
13:29:00 131 1,272.0000 XLON 07003070000063191-E0Qjo3yQNKcw
13:29:00 684 1,272.0000 XLON 07003070000063191-E0Qjo3yQNKcy
13:30:08 290 1,273.0000 XLON 05003050000064951-E0Qjo3yQNNqQ
13:30:29 916 1,273.0000 XLON 07003070000064847-E0Qjo3yQNPZ2
13:30:35 644 1,272.0000 XLON 05003050000064998-E0Qjo3yQNPzT
13:31:16 356 1,272.0000 XLON 05003050000064998-E0Qjo3yQNSK2
13:31:52 230 1,272.0000 XLON 07003070000065783-E0Qjo3yQNUDD
13:31:52 211 1,272.0000 XLON 07003070000065783-E0Qjo3yQNUDF
13:31:52 150 1,272.0000 XLON 07003070000065783-E0Qjo3yQNUDH
13:31:52 66 1,272.0000 XLON 07003070000065783-E0Qjo3yQNUDJ
13:32:25 364 1,272.0000 XLON 05003050000066183-E0Qjo3yQNVzI
13:33:40 470 1,272.0000 XLON 07003070000066500-E0Qjo3yQNYnc
13:33:40 418 1,272.0000 XLON 07003070000066500-E0Qjo3yQNYne
13:33:59 406 1,271.0000 XLON 07003070000066004-E0Qjo3yQNZRw
13:34:00 4 1,271.0000 XLON 07003070000066004-E0Qjo3yQNZUE
13:34:00 487 1,271.0000 XLON 07003070000066005-E0Qjo3yQNZUG
13:34:05 951 1,270.0000 BATE 06383063800219550-1000225X
13:34:05 953 1,270.0000 BATE 08643086400215168-1000225W
13:34:05 1,144 1,270.0000 BATE 06383063800220345-1000225Y
13:34:05 1,143 1,270.0000 BATE 08643086400216306-10002260
13:34:05 953 1,270.0000 BATE 06383063800220346-1000225Z
13:36:04 882 1,271.0000 XLON 07003070000067433-E0Qjo3yQNegd
13:37:25 400 1,272.0000 XLON 07003070000068072-E0Qjo3yQNiY7
13:37:58 936 1,272.0000 XLON 07003070000068269-E0Qjo3yQNjKM
13:38:58 902 1,272.0000 XLON 07003070000068420-E0Qjo3yQNlE9
13:39:05 190 1,272.0000 XLON 07003070000068623-E0Qjo3yQNlb5
13:39:45 211 1,271.0000 XLON 05003050000067995-E0Qjo3yQNnAU
13:39:45 659 1,271.0000 XLON 07003070000067865-E0Qjo3yQNnAW
13:39:45 2,689 1,270.0000 BATE 08643086400250278-1000243W
13:39:45 359 1,270.0000 BATE 06383063800256612-1000243Z
13:39:45 315 1,270.0000 BATE 08643086400251244-10002440
13:39:45 2,445 1,270.0000 BATE 06383063800256861-10002441
13:39:46 42 1,270.0000 BATE 08643086400252435-1000244C
13:39:46 112 1,270.0000 BATE 08643086400252435-1000244D
13:39:46 268 1,270.0000 BATE 08643086400252435-1000244E
13:44:19 121 1,271.0000 XLON 07003070000069086-E0Qjo3yQNysE
13:44:19 625 1,271.0000 XLON 07003070000069086-E0Qjo3yQNysG
13:44:20 650 1,271.0000 XLON 07003070000070434-E0Qjo3yQNyvJ
13:44:20 98 1,271.0000 XLON 07003070000070434-E0Qjo3yQNyvL
13:44:20 272 1,271.0000 XLON 07003070000070434-E0Qjo3yQNyvN
13:44:20 49 1,271.0000 XLON 07003070000070434-E0Qjo3yQNyvP
13:44:21 788 1,271.0000 XLON 05003050000070531-E0Qjo3yQNyzf
13:44:22 275 1,271.0000 XLON 07003070000070450-E0Qjo3yQNz1R
13:44:27 1,183 1,271.0000 XLON 05003050000070568-E0Qjo3yQNzFE
13:44:51 970 1,270.0000 XLON 05003050000069214-E0Qjo3yQO0N0
13:44:51 321 1,270.0000 BATE 06383063800258281-100025P1
13:44:51 2,547 1,270.0000 BATE 08643086400253763-100025P2
13:44:51 385 1,270.0000 BATE 06383063800258778-100025P5
13:44:51 248 1,270.0000 BATE 08643086400254283-100025P3
13:44:51 467 1,270.0000 BATE 08643086400254284-100025P4
13:44:51 443 1,270.0000 BATE 08643086400256201-100025P6
13:44:51 668 1,270.0000 BATE 08643086400256423-100025P7
13:44:51 471 1,270.0000 BATE 08643086400256424-100025P8
13:45:01 384 1,269.5000 BATE 06383063800261465-D100025R4
13:45:01 279 1,269.0000 BATE 06383063800261352-100025R7
13:45:36 641 1,269.0000 BATE 06383063800261480-1000260B
13:45:48 1 1,269.0000 BATE 06383063800261480-10002630
13:45:48 650 1,269.0000 BATE 06383063800261480-1000262Z
13:47:05 212 1,269.0000 XLON 07003070000070758-E0Qjo3yQO5lo
13:47:05 561 1,269.0000 XLON 07003070000070758-E0Qjo3yQO5lq
13:47:05 605 1,269.0000 BATE 06383063800261480-100026GX
13:47:05 402 1,269.0000 BATE 06383063800262321-100026GZ
13:47:05 190 1,269.0000 BATE 08643086400258752-100026H0
13:47:06 950 1,269.0000 XLON 07003070000071401-E0Qjo3yQO5sa
13:47:06 77 1,269.0000 XLON 07003070000071401-E0Qjo3yQO5sc
13:47:06 39 1,269.0000 XLON 07003070000071401-E0Qjo3yQO5se
13:47:07 183 1,269.0000 BATE 06383063800263452-100026HX
13:47:07 207 1,269.0000 BATE 06383063800263452-100026HV
13:47:07 470 1,269.0000 BATE 06383063800263452-100026HW
13:47:51 482 1,269.0000 XLON 05003050000071504-E0Qjo3yQO7dW
13:47:51 187 1,269.0000 XLON 07003070000071575-E0Qjo3yQO7da
13:47:51 796 1,269.0000 BATE 06383063800263452-100026PS
13:47:52 1,676 1,269.0000 BATE 06383063800264137-100026Q1
13:47:53 686 1,269.0000 BATE 08643086400259609-100026QF
13:48:02 748 1,269.0000 XLON 07003070000071649-E0Qjo3yQO85Z
13:48:02 1,464 1,269.0000 BATE 08643086400259609-100026S2
13:48:03 2,651 1,269.0000 BATE 06383063800264323-100026S7
13:48:04 306 1,269.0000 BATE 08643086400259791-100026SD
13:48:04 1,572 1,269.0000 BATE 08643086400259791-100026SE
13:48:05 698 1,269.0000 BATE 08643086400259802-100026SO
13:48:35 214 1,269.0000 BATE 06383063800264381-100026XK
13:48:55 671 1,269.0000 XLON 07003070000071890-E0Qjo3yQOA32
13:48:55 1,622 1,269.0000 BATE 06383063800264381-1000273W
13:48:56 375 1,269.0000 BATE 06383063800265078-D1000273Z
13:48:56 623 1,269.0000 BATE 06383063800265078-10002741
13:48:56 494 1,269.0000 BATE 06383063800265078-10002740
13:48:57 689 1,269.0000 XLON 05003050000072114-E0Qjo3yQOABt
13:48:57 1,442 1,269.0000 BATE 06383063800265078-10002746
13:48:58 410 1,269.0000 BATE 08643086400260564-D10002748
13:48:59 399 1,269.0000 BATE 08643086400260593-D1000274P
13:49:14 350 1,269.0000 BATE 06383063800265340-D10002784
13:49:27 59 1,269.0000 BATE 06383063800265490-100027AC
13:49:46 332 1,269.0000 XLON 07003070000072293-E0Qjo3yQOBxn
13:49:46 461 1,269.0000 XLON 07003070000072293-E0Qjo3yQOBxp
13:49:46 86 1,269.0000 XLON 07003070000072293-E0Qjo3yQOBxr
13:49:55 492 1,269.0000 BATE 08643086400261261-D100027ER
13:49:55 420 1,269.0000 BATE 08643086400261261-D100027ES
13:49:57 368 1,268.0000 BATE 08643086400257026-100027G4
13:50:11 389 1,269.0000 BATE 08643086400261441-D100027IZ
13:50:11 848 1,269.0000 XLON 07003070000072453-E0Qjo3yQOD7z
13:50:11 98 1,269.0000 XLON 05003050000072571-E0Qjo3yQOD7W
13:50:11 206 1,269.0000 XLON 05003050000072571-E0Qjo3yQOD7Y
13:50:20 848 1,268.0000 XLON 05003050000072573-E0Qjo3yQODZ4
13:50:20 757 1,268.0000 BATE 08643086400257026-100027L2
13:51:15 598 1,269.0000 BATE 08643086400262435-1000281L
13:52:33 50 1,269.0000 BATE 08643086400263531-100028IK
13:53:01 2 1,269.0000 XLON 05003050000073653-E0Qjo3yQOK5a
13:53:01 1 1,269.0000 BATE 08643086400263879-100028MZ
13:53:40 141 1,269.0000 XLON 05003050000073661-E0Qjo3yQOMAO
13:53:40 725 1,269.0000 XLON 05003050000073661-E0Qjo3yQOMAS
13:53:40 808 1,269.0000 BATE 08643086400263899-100028WM
13:53:41 388 1,269.0000 BATE 06383063800269189-D100028WS
13:53:41 812 1,269.0000 XLON 05003050000073884-E0Qjo3yQOMCD
13:53:47 1,240 1,269.0000 BATE 06383063800269189-100028XZ
13:53:48 274 1,269.0000 BATE 08643086400264575-100028YP
13:53:48 155 1,269.0000 BATE 08643086400264575-100028YQ
13:53:48 148 1,269.0000 BATE 08643086400264575-100028YR
13:53:48 246 1,269.0000 BATE 08643086400264575-100028YS
13:53:53 819 1,268.0000 XLON 07003070000073145-E0Qjo3yQOND1
13:53:53 100 1,269.0000 XLON 05003050000073965-E0Qjo3yQONCb
13:53:53 7 1,269.0000 XLON 05003050000073965-E0Qjo3yQONCd
13:53:53 274 1,269.0000 XLON 05003050000073965-E0Qjo3yQONCf
13:53:53 504 1,268.0000 BATE 08643086400261597-10002912
13:54:20 137 1,268.0000 BATE 08643086400261597-1000297J
13:55:40 602 1,269.0000 BATE 08643086400266121-100029N9
13:56:25 25 1,269.0000 BATE 08643086400266771-100029VM
13:58:49 661 1,269.0000 XLON 07003070000075262-E0Qjo3yQOY1S
13:58:49 544 1,268.0000 BATE 08643086400261597-10002ANH
13:58:49 902 1,269.0000 BATE 08643086400268575-10002AM5
13:58:50 79 1,269.0000 XLON 05003050000075480-E0Qjo3yQOYBI
13:58:50 176 1,269.0000 XLON 05003050000075480-E0Qjo3yQOYBK
13:58:50 185 1,269.0000 XLON 05003050000075480-E0Qjo3yQOYBM
13:58:50 157 1,269.0000 BATE 08643086400268890-10002ANQ
13:58:50 152 1,269.0000 BATE 08643086400268890-10002ANR
13:58:51 32 1,269.0000 XLON 07003070000075387-E0Qjo3yQOYNS
13:58:51 176 1,269.0000 XLON 07003070000075387-E0Qjo3yQOYNU
13:58:51 78 1,269.0000 XLON 07003070000075387-E0Qjo3yQOYNW
13:58:51 246 1,269.0000 XLON 07003070000075387-E0Qjo3yQOYNY
13:58:52 903 1,269.0000 XLON 07003070000075399-E0Qjo3yQOYUN
13:58:53 88 1,269.0000 XLON 05003050000075502-E0Qjo3yQOYZx
13:59:52 268 1,269.0000 BATE 08643086400268977-10002B1J
13:59:59 783 1,269.0000 XLON 07003070000075412-E0Qjo3yQObTq
13:59:59 190 1,269.0000 BATE 06383063800274982-10002B2W
13:59:59 210 1,269.0000 BATE 06383063800274982-10002B2X
13:59:59 246 1,269.0000 BATE 06383063800274982-10002B2Y
13:59:59 1,592 1,269.0000 BATE 08643086400268977-10002B2U
14:00:00 229 1,269.0000 XLON 05003050000075917-E0Qjo3yQObXb
14:00:00 64 1,269.0000 XLON 05003050000075917-E0Qjo3yQObXd
14:00:00 602 1,269.0000 XLON 05003050000075917-E0Qjo3yQObXf
14:00:01 660 1,269.0000 XLON 05003050000075929-E0Qjo3yQObkU
14:00:02 345 1,269.0000 BATE 08643086400270131-D10002B60
14:00:02 371 1,269.0000 XLON 05003050000075932-E0Qjo3yQObtO
14:00:02 70 1,269.0000 XLON 05003050000075932-E0Qjo3yQObtQ
14:00:02 741 1,269.0000 BATE 08643086400270131-10002B61
14:00:03 600 1,269.0000 XLON 05003050000075936-E0Qjo3yQObxr
14:00:06 600 1,269.0000 XLON 07003070000075818-E0Qjo3yQOc7T
14:00:07 839 1,269.0000 XLON 07003070000075838-E0Qjo3yQOcDf
14:00:09 154 1,270.0000 BATE 08643086400270273-10002B91
14:00:09 312 1,270.0000 BATE 08643086400270273-10002B92
14:00:09 245 1,270.0000 BATE 08643086400270273-10002B93
14:00:09 30 1,270.0000 BATE 08643086400270273-10002B94
14:00:09 34 1,270.0000 BATE 08643086400270273-10002B95
14:00:11 207 1,269.0000 BATE 06383063800275176-10002B9S
14:00:11 860 1,269.0000 BATE 06383063800275176-10002B9T
14:00:11 192 1,270.0000 BATE 08643086400270322-10002B9L
14:00:30 599 1,269.0000 XLON 05003050000075984-E0Qjo3yQOdT1
14:00:30 339 1,269.0000 BATE 06383063800275176-10002BI8
14:00:30 309 1,269.0000 BATE 08643086400270347-10002BI9
14:00:30 189 1,269.0000 BATE 06383063800275674-10002BIB
14:00:31 379 1,269.0000 BATE 06383063800275731-D10002BIS
14:00:31 413 1,268.0000 XLON 07003070000076012-E0Qjo3yQOdfq
14:00:31 659 1,268.0000 XLON 07003070000075866-E0Qjo3yQOddW
14:00:31 806 1,268.0000 BATE 06383063800275264-10002BIY
14:00:31 1,321 1,268.0000 BATE 08643086400270792-10002BIZ
14:00:31 1,204 1,269.0000 BATE 06383063800275731-10002BIT
14:00:32 202 1,268.0000 BATE 08643086400270824-10002BJ8
14:00:32 31 1,268.0000 BATE 08643086400270824-10002BJ9
14:00:32 282 1,268.0000 BATE 08643086400270824-10002BJA
14:00:32 46 1,268.0000 BATE 08643086400270824-10002BJB
14:00:40 365 1,267.0000 BATE 08643086400270847-10002BM6
14:01:34 990 1,269.0000 BATE 06383063800276762-10002C26
14:01:35 883 1,269.0000 BATE 08643086400271818-10002C2A
14:01:38 970 1,269.0000 BATE 08643086400271839-10002C31
14:01:56 597 1,269.0000 BATE 06383063800276890-10002C66
14:02:25 728 1,270.0000 XLON 05003050000076777-E0Qjo3yQOjlk
14:02:57 398 1,270.0000 BATE 08643086400273242-D10002CN4
14:02:57 1,760 1,270.0000 BATE 08643086400273242-10002CN5
14:02:58 950 1,270.0000 XLON 05003050000076972-E0Qjo3yQOlqE
14:03:00 401 1,270.0000 BATE 06383063800278341-D10002CNW
14:03:00 1,605 1,270.0000 BATE 06383063800278341-10002CNX
14:03:02 707 1,270.0000 BATE 06383063800278374-10002CO4
14:03:31 122 1,270.0000 XLON 05003050000077145-E0Qjo3yQOnJX
14:03:31 51 1,270.0000 XLON 05003050000077145-E0Qjo3yQOnJZ
14:03:31 20 1,270.0000 XLON 05003050000077145-E0Qjo3yQOnJb
14:03:31 31 1,270.0000 XLON 05003050000077145-E0Qjo3yQOnJd
14:03:32 379 1,270.0000 BATE 06383063800278964-D10002CVQ
14:03:32 612 1,270.0000 XLON 05003050000077155-E0Qjo3yQOnOk
14:03:33 371 1,270.0000 BATE 08643086400273922-D10002CVY
14:03:34 359 1,270.0000 BATE 06383063800278992-D10002CWH
14:03:36 346 1,270.0000 BATE 06383063800279012-D10002CX0
14:03:38 405 1,270.0000 BATE 06383063800279034-D10002CXC
14:03:41 492 1,270.0000 BATE 06383063800279073-D10002CXT
14:03:42 374 1,270.0000 BATE 08643086400274076-D10002CY1
14:03:45 423 1,270.0000 BATE 06383063800279150-D10002CYX
14:03:49 374 1,270.0000 BATE 06383063800279249-D10002D05
14:03:50 415 1,270.0000 BATE 08643086400274260-D10002D0G
14:03:52 726 1,269.0000 XLON 07003070000076492-E0Qjo3yQOoCW
14:03:52 22 1,269.0000 BATE 08643086400274304-10002D0S
14:03:52 1,326 1,269.0000 BATE 08643086400273314-10002D0Q
14:04:04 643 1,269.0000 BATE 06383063800279524-10002D43
14:05:23 13 1,270.0000 BATE 06383063800280725-10002DMV
14:05:55 1 1,270.0000 BATE 06383063800281222-10002DTH
14:06:00 256 1,269.0000 BATE 08643086400274547-10002DV7
14:06:14 661 1,269.0000 XLON 07003070000077923-E0Qjo3yQOuER
14:06:14 857 1,269.0000 XLON 07003070000077210-E0Qjo3yQOuCy
14:06:14 152 1,269.0000 BATE 08643086400274547-10002DWY
14:06:14 342 1,269.0000 BATE 08643086400276271-10002DX0
14:06:14 265 1,269.0000 BATE 08643086400274547-10002DWX
14:06:15 37 1,269.0000 XLON 05003050000078038-E0Qjo3yQOuIy
14:06:15 61 1,269.0000 XLON 05003050000078038-E0Qjo3yQOuJ0
14:06:17 600 1,269.0000 XLON 05003050000078062-E0Qjo3yQOuPi
14:06:17 841 1,269.0000 XLON 07003070000077937-E0Qjo3yQOuOh
14:06:17 1,198 1,269.0000 BATE 06383063800281523-10002DXU
14:06:17 236 1,269.0000 BATE 06383063800281523-10002DXV
14:06:18 1 1,269.0000 BATE 06383063800281555-10002DYA
14:06:35 468 1,269.0000 BATE 08643086400276743-10002E1H
14:06:35 2,014 1,269.0000 BATE 06383063800281555-10002E1E
14:06:36 488 1,269.0000 XLON 05003050000078167-E0Qjo3yQOvOX
14:06:36 454 1,268.0000 BATE 08643086400276469-10002E22
14:06:36 860 1,268.0000 BATE 08643086400276491-10002E23
14:06:36 2,017 1,269.0000 BATE 08643086400276743-10002E1Z
14:06:47 427 1,269.0000 BATE 06383063800281893-10002E3K
14:06:47 2,001 1,269.0000 BATE 06383063800281893-10002E3L
14:06:58 660 1,269.0000 XLON 07003070000078161-E0Qjo3yQOwHv
14:06:58 381 1,269.0000 BATE 06383063800281966-10002E5U
14:06:58 1,160 1,269.0000 BATE 06383063800281966-10002E5V
14:06:59 517 1,269.0000 XLON 05003050000078314-E0Qjo3yQOwLf
14:06:59 246 1,269.0000 BATE 06383063800282121-10002E61
14:06:59 44 1,269.0000 BATE 06383063800282121-10002E62
14:07:01 385 1,269.0000 BATE 06383063800282151-D10002E6M
14:07:01 987 1,269.0000 BATE 06383063800282151-10002E6N
14:07:01 40 1,269.0000 BATE 06383063800282151-10002E6O
14:07:02 1,660 1,269.0000 BATE 06383063800282169-10002E6X
14:07:04 875 1,269.0000 BATE 06383063800282197-10002E7G
14:07:08 780 1,268.0000 BATE 06383063800281839-10002E84
14:07:08 92 1,268.0000 BATE 08643086400277073-10002E85
14:07:28 372 1,268.0000 BATE 08643086400277073-10002EBE
14:07:38 81 1,269.0000 XLON 05003050000078507-E0Qjo3yQOxUt
14:07:38 194 1,269.0000 XLON 05003050000078507-E0Qjo3yQOxUv
14:07:38 212 1,269.0000 XLON 05003050000078507-E0Qjo3yQOxUx
14:07:38 254 1,269.0000 XLON 05003050000078507-E0Qjo3yQOxUz
14:07:38 176 1,269.0000 XLON 05003050000078507-E0Qjo3yQOxV1
14:08:11 30 1,269.0000 XLON 07003070000078625-E0Qjo3yQOzOu
14:08:11 194 1,269.0000 XLON 07003070000078625-E0Qjo3yQOzOw
14:08:11 176 1,269.0000 XLON 07003070000078625-E0Qjo3yQOzOy
14:08:11 23 1,269.0000 XLON 07003070000078625-E0Qjo3yQOzP0
14:08:11 40 1,269.0000 XLON 07003070000078625-E0Qjo3yQOzP2
14:08:11 51 1,269.0000 XLON 07003070000078625-E0Qjo3yQOzP4
14:08:11 100 1,269.0000 XLON 07003070000078625-E0Qjo3yQOzP6
14:08:11 328 1,269.0000 XLON 07003070000078625-E0Qjo3yQOzP8
14:08:11 74 1,269.0000 XLON 07003070000078625-E0Qjo3yQOzPA
14:08:39 599 1,267.0000 XLON 07003070000076316-E0Qjo3yQP0Uv
14:09:16 600 1,268.0000 BATE 08643086400278995-D10002EY9
14:09:16 484 1,268.0000 BATE 08643086400278995-10002EYA
14:10:11 956 1,268.0000 BATE 08643086400279742-10002FAI
14:10:12 1,315 1,268.0000 BATE 06383063800284998-10002FAM
14:11:52 116 1,269.0000 BATE 08643086400281364-10002FS0
14:11:52 283 1,269.0000 BATE 08643086400281364-10002FS1
14:11:52 64 1,269.0000 BATE 08643086400281364-10002FS2
14:11:52 297 1,269.0000 BATE 08643086400281364-10002FS3
14:14:34 276 1,270.0000 BATE 08643086400283720-10002GO8
14:14:34 719 1,270.0000 BATE 08643086400283720-10002GO9
14:14:34 626 1,270.0000 BATE 08643086400283720-10002GOA
14:15:15 606 1,271.0000 XLON 05003050000080729-E0Qjo3yQPEtW
14:15:20 727 1,271.0000 XLON 05003050000080772-E0Qjo3yQPF28
14:15:21 787 1,271.0000 XLON 07003070000080670-E0Qjo3yQPF7q
14:15:21 605 1,271.0000 XLON 05003050000080795-E0Qjo3yQPF74
14:15:22 847 1,271.0000 XLON 05003050000080805-E0Qjo3yQPFAf
14:15:26 908 1,271.0000 XLON 07003070000080694-E0Qjo3yQPFI5
14:15:26 726 1,271.0000 XLON 05003050000080807-E0Qjo3yQPFHS
14:15:28 379 1,271.0000 XLON 05003050000080825-E0Qjo3yQPFLo
14:15:28 408 1,271.0000 XLON 05003050000080825-E0Qjo3yQPFLr
14:15:46 847 1,271.0000 XLON 05003050000080923-E0Qjo3yQPFro
14:16:14 623 1,270.0000 XLON 05003050000080582-E0Qjo3yQPGYS
14:16:14 1,334 1,270.0000 BATE 06383063800290015-10002HAZ
14:16:14 1,223 1,270.0000 BATE 06383063800290344-10002HB1
14:16:44 722 1,270.0000 XLON 07003070000081028-E0Qjo3yQPHT6
14:16:53 1,227 1,270.0000 BATE 08643086400286011-10002HI5
14:18:46 721 1,270.0000 BATE 06383063800292958-10002I2T
14:20:11 610 1,270.0000 BATE 08643086400287719-10002IN0
14:20:11 62 1,270.0000 BATE 06383063800292958-10002IMZ
14:21:51 719 1,272.0000 XLON 07003070000082384-E0Qjo3yQPPTm
14:21:59 661 1,271.0000 XLON 07003070000082109-E0Qjo3yQPPZw
14:22:25 423 1,271.0000 XLON 05003050000082580-E0Qjo3yQPQ9W
14:22:25 283 1,271.0000 XLON 05003050000082580-E0Qjo3yQPQ9Z
14:22:34 303 1,270.0000 BATE 08643086400290781-10002JBO
14:23:14 437 1,270.0000 BATE 08643086400290781-10002JMD
14:23:20 829 1,271.0000 XLON 07003070000082711-E0Qjo3yQPRzh
14:23:53 775 1,271.0000 XLON 05003050000082981-E0Qjo3yQPT78
14:23:59 411 1,270.0000 BATE 08643086400292400-10002JU4
14:24:20 664 1,270.0000 XLON 07003070000081936-E0Qjo3yQPTyB
14:24:20 420 1,270.0000 BATE 06383063800297845-10002JXE
14:24:20 858 1,270.0000 BATE 08643086400292400-10002JXC
14:24:20 2,197 1,270.0000 BATE 08643086400291289-10002JXD
14:24:44 370 1,269.0000 BATE 06383063800295409-10002K4L
14:24:46 720 1,269.0000 XLON 07003070000082997-E0Qjo3yQPV9g
14:24:46 274 1,269.0000 BATE 06383063800298465-10002K50
14:24:52 339 1,269.0000 BATE 06383063800298465-10002K6H
14:26:37 95 1,271.0000 XLON 05003050000084100-E0Qjo3yQPgsV
14:26:37 176 1,271.0000 XLON 05003050000084100-E0Qjo3yQPgsX
14:26:37 602 1,271.0000 XLON 05003050000083598-E0Qjo3yQPgrC
14:26:40 664 1,271.0000 XLON 07003070000083964-E0Qjo3yQPh0n
14:26:50 785 1,273.0000 XLON 05003050000084177-E0Qjo3yQPhix
14:26:53 611 1,272.0000 XLON 07003070000083984-E0Qjo3yQPhsD
14:27:00 355 1,273.0000 XLON 05003050000084228-E0Qjo3yQPi5H
14:27:00 69 1,273.0000 XLON 05003050000084228-E0Qjo3yQPi5J
14:27:37 329 1,274.0000 XLON 05003050000084450-E0Qjo3yQPjqi
14:27:37 50 1,274.0000 XLON 05003050000084450-E0Qjo3yQPjqk
14:27:51 727 1,274.0000 XLON 05003050000084529-E0Qjo3yQPkSW
14:28:21 356 1,274.0000 XLON 05003050000084658-E0Qjo3yQPlgm
14:28:23 666 1,273.0000 XLON 07003070000084281-E0Qjo3yQPllC
14:29:02 364 1,273.0000 XLON 07003070000084697-E0Qjo3yQPnH4
14:29:02 22 1,273.0000 XLON 07003070000084697-E0Qjo3yQPnH6
14:29:02 117 1,273.0000 XLON 07003070000084697-E0Qjo3yQPnH8
14:29:02 176 1,273.0000 XLON 07003070000084697-E0Qjo3yQPnHA
14:29:30 921 1,273.0000 XLON 05003050000084938-E0Qjo3yQPoAZ
14:30:07 139 1,273.0000 XLON 07003070000084948-E0Qjo3yQPpR3
14:30:07 300 1,273.0000 XLON 07003070000084948-E0Qjo3yQPpR5
14:30:07 352 1,273.0000 XLON 07003070000084948-E0Qjo3yQPpR7
14:30:07 416 1,273.0000 XLON 07003070000084948-E0Qjo3yQPpR9
14:30:11 30 1,273.0000 XLON 07003070000084970-E0Qjo3yQPpcG
14:30:15 734 1,273.0000 XLON 07003070000084982-E0Qjo3yQPpvX
14:38:11 309 1,273.0000 XLON 05003050000087409-E0Qjo3yQQ54V
14:38:11 58 1,273.0000 XLON 05003050000087409-E0Qjo3yQQ54X
14:38:11 885 1,273.0000 XLON 07003070000085988-E0Qjo3yQQ53k
14:39:05 799 1,274.0000 XLON 07003070000087281-E0Qjo3yQQ6xq
14:39:06 803 1,274.0000 XLON 07003070000087436-E0Qjo3yQQ71V
14:41:19 195 1,274.0000 XLON 07003070000087988-E0Qjo3yQQBAa
14:41:51 177 1,273.0000 XLON 05003050000087885-E0Qjo3yQQCKK
14:43:28 60 1,273.0000 XLON 07003070000088440-E0Qjo3yQQFXP
14:43:28 117 1,273.0000 XLON 07003070000088440-E0Qjo3yQQFXS
14:43:31 202 1,273.0000 XLON 05003050000088885-E0Qjo3yQQFci
14:46:34 172 1,273.0000 XLON 05003050000089689-E0Qjo3yQQKx1
14:46:45 93 1,273.0000 XLON 05003050000089689-E0Qjo3yQQLEW
14:51:27 986 1,274.0000 XLON 07003070000090571-E0Qjo3yQQSlv
14:51:52 1,022 1,274.0000 XLON 05003050000090946-E0Qjo3yQQTb7
14:53:09 657 1,273.0000 XLON 05003050000090528-E0Qjo3yQQW4R
14:54:53 620 1,273.0000 XLON 07003070000091122-E0Qjo3yQQYyZ
14:55:12 923 1,273.0000 XLON 07003070000091565-E0Qjo3yQQZkO
14:55:36 846 1,272.0000 XLON 05003050000091364-E0Qjo3yQQaKI
14:58:18 586 1,272.0000 XLON 07003070000092122-E0Qjo3yQQfFb
14:58:32 74 1,272.0000 XLON 05003050000092675-E0Qjo3yQQfpr
14:58:32 68 1,272.0000 XLON 05003050000092675-E0Qjo3yQQfpo
14:58:32 263 1,272.0000 XLON 05003050000092675-E0Qjo3yQQfpd
14:58:32 204 1,272.0000 XLON 05003050000092675-E0Qjo3yQQfpX
14:59:14 671 1,271.0000 XLON 05003050000092264-E0Qjo3yQQh78
15:00:05 666 1,270.0000 BATE 06383063800313290-10002YB3
15:00:05 49 1,270.0000 BATE 06383063800313113-10002YB4
15:00:11 872 1,271.0000 XLON 07003070000092856-E0Qjo3yQQjn9
15:01:10 874 1,271.0000 XLON 05003050000093289-E0Qjo3yQQlyZ
15:01:22 108 1,271.0000 XLON 07003070000093168-E0Qjo3yQQmPQ
15:01:22 261 1,271.0000 XLON 07003070000093168-E0Qjo3yQQmPU
15:01:52 993 1,271.0000 XLON 07003070000093355-E0Qjo3yQQnA1
15:02:25 707 1,271.0000 XLON 07003070000093453-E0Qjo3yQQnvb
15:02:25 460 1,271.0000 XLON 07003070000093453-E0Qjo3yQQnvW
15:02:41 959 1,270.0000 XLON 05003050000093142-E0Qjo3yQQocb
15:02:41 1,998 1,270.0000 BATE 08643086400328873-10002ZCV
15:02:41 1,908 1,270.0000 BATE 06383063800337668-10002ZCY
15:02:47 322 1,270.0000 BATE 06383063800337979-10002ZES
15:03:32 882 1,270.0000 XLON 07003070000093730-E0Qjo3yQQqsa
15:03:33 747 1,270.0000 BATE 08643086400332695-10002ZPV
15:03:33 400 1,270.0000 BATE 08643086400332695-10002ZPU
15:05:54 1,058 1,270.0000 XLON 07003070000093752-E0Qjo3yQQut8
15:05:54 540 1,270.0000 BATE 06383063800339250-100030JV
15:05:54 262 1,270.0000 BATE 06383063800339250-100030JU
15:05:55 1,307 1,270.0000 XLON 07003070000094328-E0Qjo3yQQuzW
15:05:55 440 1,270.0000 BATE 06383063800339250-100030KA
15:06:19 199 1,270.0000 BATE 06383063800342471-D100030QM
15:06:19 174 1,270.0000 XLON 05003050000094674-E0Qjo3yQQw9o
15:06:19 601 1,270.0000 XLON 05003050000094674-E0Qjo3yQQw9q
15:06:19 183 1,270.0000 XLON 05003050000094674-E0Qjo3yQQw9t
15:06:19 26 1,270.0000 BATE 08643086400335438-100030QI
15:06:19 288 1,270.0000 BATE 08643086400335438-100030QJ
15:06:19 6 1,270.0000 BATE 06383063800339250-100030QE
15:06:19 543 1,270.0000 BATE 08643086400335438-100030QH
15:06:19 75 1,270.0000 BATE 06383063800339250-100030QF
15:06:42 6 1,270.0000 XLON 05003050000094786-E0Qjo3yQQxET
15:06:45 550 1,270.0000 XLON 07003070000094560-E0Qjo3yQQxRx
15:06:45 133 1,270.0000 XLON 07003070000094560-E0Qjo3yQQxRz
15:06:45 733 1,270.0000 XLON 05003050000094786-E0Qjo3yQQxPr
15:06:45 303 1,270.0000 XLON 05003050000094786-E0Qjo3yQQxPt
15:06:45 747 1,270.0000 BATE 06383063800342471-100030YB
15:06:45 12 1,270.0000 BATE 08643086400335438-100030YA
15:06:46 1,122 1,270.0000 XLON 05003050000094905-E0Qjo3yQQxVp
15:06:53 1 1,270.0000 BATE 08643086400336536-1000310H
15:06:53 98 1,270.0000 BATE 08643086400336536-1000310F
15:06:53 18 1,270.0000 BATE 08643086400336536-1000310G
15:07:00 1 1,270.0000 BATE 08643086400336536-1000311R
15:07:00 8 1,270.0000 BATE 08643086400336536-1000311Q
15:07:00 406 1,270.0000 BATE 08643086400336536-1000311P
15:07:00 367 1,270.0000 BATE 08643086400336536-1000311N
15:07:00 15 1,270.0000 BATE 08643086400336536-1000311O
15:07:03 256 1,270.0000 BATE 08643086400336536-1000312K
15:07:03 223 1,270.0000 BATE 08643086400336536-1000312L
15:07:17 1,284 1,270.0000 XLON 07003070000094745-E0Qjo3yQQywE
15:07:27 1,247 1,269.0000 XLON 05003050000093881-E0Qjo3yQQzap
15:07:27 246 1,269.0000 BATE 08643086400331547-100031A6
15:07:27 959 1,269.0000 BATE 08643086400331547-100031A7
15:07:28 47 1,269.0000 BATE 06383063800343890-100031AS
15:07:56 222 1,269.0000 BATE 06383063800344418-100031HH
15:08:28 249 1,269.0000 BATE 08643086400338281-100031QH
15:08:31 364 1,269.0000 BATE 08643086400338281-100031QX
15:08:49 173 1,269.0000 XLON 05003050000095500-E0Qjo3yQR2rl
15:09:12 254 1,269.0000 BATE 08643086400338281-100031XX
15:09:12 701 1,269.0000 BATE 08643086400338281-100031XY
15:09:19 999 1,269.0000 XLON 05003050000095500-E0Qjo3yQR3yB
15:09:19 34 1,269.0000 BATE 08643086400339355-100031ZP
15:09:19 757 1,269.0000 BATE 08643086400339355-100031ZN
15:09:19 165 1,269.0000 BATE 08643086400339355-100031ZO
15:09:19 151 1,269.0000 BATE 06383063800345843-100031ZI
15:09:19 1,024 1,269.0000 BATE 06383063800345843-100031ZJ
15:09:25 106 1,269.0000 XLON 05003050000095749-E0Qjo3yQR4A5
15:09:25 901 1,269.0000 XLON 05003050000095749-E0Qjo3yQR4A7
15:09:25 295 1,269.0000 BATE 06383063800346108-10003218
15:09:25 978 1,269.0000 BATE 08643086400339355-10003217
15:09:28 166 1,269.0000 BATE 06383063800346108-1000321I
15:09:53 707 1,269.0000 XLON 07003070000095458-E0Qjo3yQR5D7
15:09:53 203 1,269.0000 XLON 07003070000095493-E0Qjo3yQR5D9
15:09:53 756 1,269.0000 BATE 06383063800346108-10003285
15:09:53 721 1,269.0000 BATE 06383063800346108-10003286
15:09:54 211 1,269.0000 BATE 06383063800346648-1000328B
15:09:59 118 1,269.0000 XLON 07003070000095611-E0Qjo3yQR5fq
15:10:02 133 1,269.0000 XLON 05003050000096005-E0Qjo3yQR5oO
15:10:02 176 1,269.0000 XLON 05003050000096005-E0Qjo3yQR5oQ
15:10:11 140 1,269.0000 XLON 05003050000096046-E0Qjo3yQR6KP
15:11:37 1,093 1,269.0000 XLON 07003070000095835-E0Qjo3yQR9CN
15:11:37 2,197 1,269.0000 BATE 06383063800348578-100032VC
15:11:37 266 1,269.0000 BATE 08643086400340573-100032V7
15:11:37 58 1,269.0000 BATE 08643086400340573-100032V8
15:11:37 1,083 1,269.0000 BATE 08643086400340573-100032V9
15:11:38 240 1,269.0000 BATE 06383063800348595-100032VU
15:11:44 249 1,268.0000 XLON 07003070000095696-E0Qjo3yQR9gI
15:11:44 685 1,268.0000 XLON 07003070000095696-E0Qjo3yQR9gN
15:11:44 351 1,268.0000 BATE 06383063800344919-100032XL
15:11:44 573 1,268.0000 BATE 06383063800345975-100032XM
15:11:44 1,966 1,269.0000 BATE 06383063800348595-100032XB
15:11:44 600 1,269.0000 BATE 06383063800348615-100032XC
15:12:11 1,349 1,268.0000 BATE 08643086400342107-1000333Y
15:14:57 421 1,267.0000 BATE 06383063800347195-1000341P
15:14:57 161 1,267.0000 BATE 08643086400342639-1000341S
15:14:57 246 1,267.0000 BATE 06383063800347195-1000341Q
15:14:57 219 1,267.0000 BATE 06383063800347196-1000341R
15:15:02 90 1,267.0000 XLON 05003050000097492-E0Qjo3yQRIJg
15:15:02 980 1,267.0000 XLON 07003070000096446-E0Qjo3yQRIAR
15:15:02 90 1,267.0000 XLON 07003070000096446-E0Qjo3yQRIAT
15:15:02 203 1,267.0000 BATE 08643086400342639-1000343D
15:15:02 202 1,267.0000 BATE 06383063800350123-1000343F
15:15:02 341 1,267.0000 BATE 08643086400345472-1000343H
15:15:02 308 1,267.0000 BATE 06383063800352214-1000343I
15:15:03 45 1,267.0000 BATE 06383063800352321-10003444
15:15:29 256 1,267.0000 BATE 06383063800352354-1000349C
15:16:22 1,289 1,267.0000 XLON 07003070000097515-E0Qjo3yQRLuz
15:16:22 966 1,267.0000 XLON 07003070000097107-E0Qjo3yQRLqR
15:16:22 487 1,267.0000 BATE 06383063800352354-100034O0
15:16:22 453 1,267.0000 BATE 08643086400345612-100034O1
15:16:22 307 1,267.0000 BATE 06383063800352492-100034O2
15:16:23 1,322 1,267.0000 BATE 08643086400347126-100034P7
15:16:24 79 1,267.0000 XLON 05003050000097879-E0Qjo3yQRMLt
15:16:24 995 1,267.0000 XLON 05003050000097879-E0Qjo3yQRMLx
15:16:24 716 1,267.0000 XLON 05003050000097860-E0Qjo3yQRMK7
15:16:24 960 1,267.0000 BATE 06383063800353939-100034QL
15:16:24 610 1,267.0000 BATE 06383063800353940-100034QM
15:16:25 421 1,267.0000 BATE 06383063800353989-D100034T0
15:16:25 1,058 1,267.0000 XLON 05003050000097902-E0Qjo3yQRMoJ
15:16:25 1,078 1,267.0000 BATE 06383063800353989-100034TX
15:16:25 228 1,267.0000 BATE 06383063800353989-100034T1
15:16:26 88 1,267.0000 XLON 07003070000097596-E0Qjo3yQRNBS
15:16:26 370 1,267.0000 BATE 06383063800354019-100034UV
15:16:27 48 1,267.0000 BATE 08643086400347285-100034VI
15:16:31 390 1,267.0000 BATE 06383063800354130-100034X1
15:16:42 1,154 1,267.0000 XLON 07003070000097606-E0Qjo3yQROj3
15:16:42 682 1,267.0000 BATE 06383063800354130-1000350J
15:16:42 205 1,267.0000 BATE 08643086400347360-1000350K
15:16:42 276 1,267.0000 BATE 06383063800354155-1000350L
15:16:42 401 1,267.0000 BATE 06383063800354205-1000350M
15:16:43 213 1,267.0000 BATE 08643086400347576-D1000350O
15:16:43 207 1,267.0000 XLON 05003050000098030-E0Qjo3yQROrE
15:16:44 751 1,267.0000 XLON 05003050000098040-E0Qjo3yQROy8
15:16:44 121 1,267.0000 XLON 05003050000098040-E0Qjo3yQROyA
15:16:44 370 1,267.0000 BATE 06383063800354406-1000351B
15:16:45 611 1,267.0000 BATE 08643086400347628-D1000351H
15:16:48 1,074 1,267.0000 XLON 05003050000098046-E0Qjo3yQRPRg
15:16:52 421 1,266.0000 XLON 05003050000096193-E0Qjo3yQRQGp
15:16:52 420 1,266.0000 XLON 05003050000096193-E0Qjo3yQRQGs
15:16:52 451 1,266.0000 BATE 08643086400347223-1000355R
15:16:52 284 1,266.0000 BATE 08643086400347223-1000355P
15:16:53 769 1,265.0000 XLON 07003070000096251-E0Qjo3yQRQZe
15:16:53 355 1,265.0000 BATE 08643086400346097-1000357F
15:16:53 444 1,265.0000 BATE 06383063800349291-1000357E
15:16:53 621 1,265.0000 BATE 06383063800354620-1000357H
15:16:53 1,257 1,266.0000 BATE 08643086400347841-1000356T
15:16:53 659 1,266.0000 BATE 08643086400347841-1000356U
15:17:17 259 1,266.0000 BATE 06383063800354669-100035IT
15:17:17 845 1,266.0000 BATE 06383063800354669-100035IU
15:17:28 401 1,266.0000 BATE 06383063800355164-100035MM
15:17:28 270 1,266.0000 BATE 06383063800355164-100035MN
15:17:28 347 1,266.0000 BATE 06383063800355164-100035MB
15:17:51 61 1,267.0000 BATE 08643086400348905-100035RS
15:17:52 949 1,267.0000 BATE 08643086400348905-100035RV
15:17:53 1,503 1,267.0000 BATE 08643086400348972-100035S5
15:17:55 2,247 1,267.0000 BATE 08643086400348993-100035T1
15:17:59 1,671 1,267.0000 BATE 08643086400349026-100035V3
15:18:06 291 1,267.0000 BATE 06383063800355983-100035YB
15:18:07 606 1,267.0000 XLON 07003070000098391-E0Qjo3yQRXWU
15:18:07 246 1,267.0000 XLON 07003070000098391-E0Qjo3yQRXWW
15:18:07 1,644 1,267.0000 BATE 06383063800355983-100035YL
15:18:08 1,216 1,267.0000 BATE 06383063800356208-100035Z5
15:19:02 995 1,268.0000 XLON 07003070000098733-E0Qjo3yQRaxK
15:19:02 715 1,268.0000 XLON 05003050000098937-E0Qjo3yQRavX
15:19:02 426 1,268.0000 BATE 06383063800356842-100036CQ
15:19:02 361 1,268.0000 BATE 06383063800356842-100036CR
15:19:11 373 1,268.0000 XLON 05003050000099057-E0Qjo3yQRbcm
15:19:11 650 1,268.0000 XLON 05003050000099057-E0Qjo3yQRbco
15:19:39 287 1,268.0000 XLON 07003070000098962-E0Qjo3yQRdLb
15:20:04 45 1,269.0000 XLON 07003070000099140-E0Qjo3yQRes3
15:20:04 105 1,269.0000 XLON 07003070000099140-E0Qjo3yQRes5
15:20:04 237 1,269.0000 BATE 06383063800358247-100036S8
15:20:05 271 1,269.0000 XLON 07003070000099153-E0Qjo3yQRf1K
15:20:05 769 1,269.0000 BATE 08643086400351349-100036SK
15:20:10 1,040 1,269.0000 XLON 07003070000099153-E0Qjo3yQRfLm
15:20:13 1,123 1,269.0000 BATE 08643086400351561-100036VC
15:20:13 176 1,269.0000 BATE 08643086400351561-100036VD
15:22:53 888 1,272.0000 XLON 07003070000099937-E0Qjo3yQRnPA
15:22:54 1,360 1,272.0000 XLON 07003070000100052-E0Qjo3yQRnTE
15:22:54 2,368 1,272.0000 XLON 07003070000100052-E0Qjo3yQRnTG
15:23:07 1,095 1,271.0000 XLON 07003070000099680-E0Qjo3yQRo4t
15:23:13 1,083 1,272.0000 XLON 07003070000100131-E0Qjo3yQRoFd
15:24:20 543 1,270.0000 BATE 08643086400355320-100038JN
15:24:31 141 1,271.0000 XLON 05003050000100707-E0Qjo3yQRs2y
15:24:31 889 1,271.0000 XLON 05003050000100707-E0Qjo3yQRs30
15:24:59 362 1,271.0000 XLON 05003050000100866-E0Qjo3yQRt0g
15:24:59 846 1,271.0000 XLON 05003050000100866-E0Qjo3yQRt0i
15:25:11 64 1,271.0000 XLON 07003070000100711-E0Qjo3yQRtaS
15:25:11 169 1,271.0000 XLON 07003070000100711-E0Qjo3yQRtaU
15:25:11 2,517 1,271.0000 XLON 07003070000100711-E0Qjo3yQRtaW
15:26:50 112 1,271.0000 XLON 07003070000101155-E0Qjo3yQRx8C
15:26:50 200 1,271.0000 XLON 07003070000101155-E0Qjo3yQRx8E
15:26:50 176 1,271.0000 XLON 07003070000101155-E0Qjo3yQRx8G
15:26:50 179 1,271.0000 XLON 07003070000101155-E0Qjo3yQRx8I
15:26:50 895 1,271.0000 XLON 07003070000101155-E0Qjo3yQRx8K
15:27:22 1,189 1,270.0000 XLON 07003070000100456-E0Qjo3yQRyUS
15:27:22 2,320 1,270.0000 BATE 06383063800363162-100039RX
15:27:22 205 1,270.0000 BATE 08643086400356818-100039RY
15:27:22 379 1,270.0000 BATE 06383063800363936-100039RZ
15:27:22 365 1,270.0000 BATE 08643086400357586-100039S0
15:27:22 203 1,270.0000 BATE 06383063800364397-100039S1
15:27:22 358 1,270.0000 BATE 08643086400358607-100039S2
15:27:22 936 1,270.0000 BATE 08643086400358865-100039S3
15:27:22 373 1,270.0000 BATE 08643086400357059-100039RV
15:27:22 234 1,270.0000 BATE 06383063800363162-100039RW
15:27:35 191 1,270.0000 BATE 08643086400359368-100039VA
15:27:35 117 1,270.0000 BATE 08643086400359368-100039VB
15:27:35 369 1,270.0000 BATE 08643086400359368-100039VC
15:27:35 117 1,270.0000 BATE 08643086400359368-100039VD
15:27:35 117 1,270.0000 BATE 08643086400359368-100039VE
15:27:35 90 1,270.0000 BATE 08643086400359368-100039VF
15:28:24 1,435 1,269.0000 XLON 07003070000101474-E0Qjo3yQS0gm
15:28:32 936 1,269.0000 BATE 06383063800367252-10003A8H
15:28:45 47 1,269.0000 XLON 05003050000101954-E0Qjo3yQS1vf
15:28:45 1,296 1,269.0000 XLON 05003050000101954-E0Qjo3yQS1vc
15:28:45 46 1,269.0000 XLON 05003050000101954-E0Qjo3yQS1vX
15:29:24 1,108 1,269.0000 XLON 05003050000102126-E0Qjo3yQS3e7
15:29:25 420 1,269.0000 BATE 06383063800368293-10003ANM
15:29:25 47 1,269.0000 BATE 06383063800368293-10003ANJ
15:29:30 268 1,269.0000 BATE 06383063800368293-10003AOJ
15:30:06 64 1,269.0000 XLON 05003050000102306-E0Qjo3yQS5z7
15:30:08 46 1,269.0000 XLON 05003050000102306-E0Qjo3yQS662
15:30:19 351 1,269.0000 XLON 05003050000102416-E0Qjo3yQS6YH
15:30:19 54 1,269.0000 BATE 06383063800368293-10003B3V
15:30:19 173 1,269.0000 BATE 06383063800369144-10003B3X
15:30:35 3,074 1,269.0000 XLON 05003050000102416-E0Qjo3yQS77H
15:30:35 748 1,269.0000 XLON 07003070000102136-E0Qjo3yQS77J
15:30:35 2,448 1,269.0000 XLON 07003070000102136-E0Qjo3yQS77M
15:30:35 568 1,269.0000 BATE 06383063800369144-10003B7D
15:30:35 238 1,269.0000 BATE 08643086400362607-10003B7H
15:30:35 204 1,269.0000 BATE 06383063800369397-10003B7G
15:31:14 230 1,269.0000 BATE 06383063800370257-10003BGI
15:31:14 139 1,269.0000 BATE 06383063800370257-10003BGJ
15:31:16 353 1,269.0000 BATE 08643086400363307-10003BH3
15:32:07 2,064 1,269.0000 XLON 05003050000102923-E0Qjo3yQSAEy
15:32:07 178 1,269.0000 BATE 08643086400364105-10003BUR
15:32:07 789 1,269.0000 BATE 06383063800370925-10003BUQ
15:32:21 1,032 1,268.0000 XLON 05003050000102924-E0Qjo3yQSAfB
15:32:21 2,408 1,268.0000 XLON 07003070000102613-E0Qjo3yQSAf9
15:32:21 1,191 1,268.0000 BATE 08643086400358866-10003BYO
15:33:47 1,730 1,268.0000 BATE 06383063800372812-D10003CJV
15:35:10 1,222 1,268.0000 XLON 07003070000103427-E0Qjo3yQSFeN
15:35:10 435 1,268.0000 XLON 07003070000103427-E0Qjo3yQSFeP
15:35:11 799 1,268.0000 XLON 07003070000103429-E0Qjo3yQSFfx
15:35:11 200 1,268.0000 XLON 07003070000103429-E0Qjo3yQSFfz
15:35:11 640 1,268.0000 XLON 07003070000103429-E0Qjo3yQSFg1
15:35:11 699 1,268.0000 XLON 07003070000103429-E0Qjo3yQSFg3
15:35:11 15 1,268.0000 XLON 07003070000103429-E0Qjo3yQSFg5
15:35:13 2,118 1,267.5000 BATE 06383063800374096-D10003CZ3
15:35:33 30 1,267.0000 XLON 07003070000103046-E0Qjo3yQSGJ2
15:35:33 1,489 1,267.0000 XLON 07003070000103046-E0Qjo3yQSGIv
15:35:33 615 1,266.0000 BATE 06383063800374162-10003D2J
15:35:33 738 1,267.0000 BATE 08643086400365733-10003D2H
15:37:01 1,817 1,266.0000 XLON 05003050000104142-E0Qjo3yQSIUs
15:37:01 1,968 1,266.0000 XLON 07003070000103815-E0Qjo3yQSIUq
15:37:01 1,405 1,266.0000 BATE 08643086400368677-10003DH5
15:37:01 796 1,266.0000 BATE 06383063800375832-10003DH6
15:38:33 1,004 1,265.0000 BATE 08643086400370292-D10003DZA
15:39:42 1,109 1,265.0000 XLON 07003070000104712-E0Qjo3yQSOJd
15:40:03 85 1,265.0000 XLON 07003070000104712-E0Qjo3yQSOwm
15:40:03 78 1,265.0000 XLON 07003070000104712-E0Qjo3yQSOwt
15:40:10 927 1,265.0000 XLON 05003050000105211-E0Qjo3yQSPA9
15:40:13 1,517 1,265.0000 BATE 06383063800379100-D10003ER4
15:42:31 1,250 1,265.0000 XLON 07003070000105008-E0Qjo3yQSTJN
15:42:31 1,350 1,265.0000 BATE 06383063800380906-10003FLN
15:42:57 503 1,265.0000 XLON 05003050000105815-E0Qjo3yQSTpx
15:42:57 763 1,265.0000 XLON 05003050000105815-E0Qjo3yQSTps
15:42:58 1,169 1,265.0000 XLON 05003050000105959-E0Qjo3yQSTs1
15:42:59 106 1,265.0000 XLON 07003070000105608-E0Qjo3yQSTtW
15:42:59 97 1,265.0000 XLON 07003070000105608-E0Qjo3yQSTtY
15:43:02 1,169 1,265.0000 XLON 05003050000105975-E0Qjo3yQSTxw
15:43:07 1,109 1,264.0000 XLON 05003050000105217-E0Qjo3yQSUBu
15:43:07 95 1,264.0000 XLON 05003050000105217-E0Qjo3yQSUBw
15:43:07 803 1,264.0000 BATE 06383063800377471-10003FRT
15:43:07 332 1,264.0000 BATE 06383063800377471-10003FRR
15:43:33 1,093 1,264.0000 BATE 06383063800382510-D10003FVL
15:43:35 193 1,263.0000 BATE 08643086400369877-10003FVS
15:43:35 68 1,263.0000 BATE 08643086400371929-10003FVT
15:44:05 393 1,264.0000 XLON 05003050000106208-E0Qjo3yQSVes
15:44:11 411 1,264.0000 XLON 07003070000105914-E0Qjo3yQSW4R
15:45:13 78 1,266.0000 BATE 08643086400377002-10003GN8
15:45:26 1,361 1,265.0000 XLON 05003050000106594-E0Qjo3yQSYti
15:45:26 1,436 1,265.0000 XLON 07003070000106165-E0Qjo3yQSYs8
15:45:26 68 1,265.0000 BATE 08643086400376886-10003GON
15:45:26 951 1,265.0000 BATE 08643086400376886-10003GOO
15:45:40 174 1,265.0000 XLON 07003070000106334-E0Qjo3yQSZNz
15:45:40 196 1,265.0000 XLON 07003070000106334-E0Qjo3yQSZO1
15:45:50 327 1,265.0000 XLON 07003070000106388-E0Qjo3yQSZeW
15:45:50 174 1,265.0000 XLON 07003070000106388-E0Qjo3yQSZeY
15:46:04 247 1,265.0000 XLON 07003070000106429-E0Qjo3yQSa1y
15:46:04 164 1,265.0000 XLON 07003070000106429-E0Qjo3yQSa20
15:46:14 419 1,265.0000 XLON 05003050000106856-E0Qjo3yQSaO3
15:46:14 167 1,265.0000 XLON 05003050000106856-E0Qjo3yQSaO5
15:46:15 285 1,264.0000 XLON 07003070000105985-E0Qjo3yQSaQy
15:46:15 751 1,264.0000 XLON 07003070000105985-E0Qjo3yQSaR0
15:47:02 1,439 1,264.0000 XLON 07003070000106651-E0Qjo3yQSbr3
15:47:17 418 1,264.0000 BATE 08643086400378947-D10003HJK
15:47:17 1,131 1,264.0000 BATE 08643086400378947-D10003HJL
15:47:36 1,301 1,264.0000 XLON 07003070000106786-E0Qjo3yQSd5e
15:47:42 324 1,263.0000 XLON 05003050000106704-E0Qjo3yQSdFi
15:47:42 589 1,263.0000 XLON 07003070000105167-E0Qjo3yQSdFg
15:47:42 188 1,263.0000 BATE 06383063800384744-10003HOW
15:47:42 388 1,263.0000 BATE 08643086400371929-10003HOV
15:47:42 512 1,263.0000 BATE 06383063800386436-10003HOX
15:48:35 149 1,263.0000 XLON 05003050000107384-E0Qjo3yQSfTv
15:48:35 587 1,263.0000 XLON 05003050000107384-E0Qjo3yQSfTp
15:48:35 447 1,263.0000 XLON 05003050000107384-E0Qjo3yQSfTr
15:49:06 370 1,263.0000 XLON 05003050000107480-E0Qjo3yQSg8H
15:49:10 514 1,263.0000 XLON 05003050000107480-E0Qjo3yQSgCH
15:49:10 1,184 1,263.0000 BATE 06383063800388119-10003I8A
15:49:29 184 1,263.0000 XLON 07003070000107207-E0Qjo3yQSgpd
15:49:34 1,141 1,263.0000 XLON 07003070000107218-E0Qjo3yQSh0r
15:50:04 38 1,263.0000 XLON 07003070000107310-E0Qjo3yQShwc
15:50:05 538 1,263.0000 XLON 07003070000107312-E0Qjo3yQShyy
15:51:24 1,716 1,263.0000 XLON 05003050000107762-E0Qjo3yQSkGK
15:51:24 711 1,263.0000 XLON 05003050000107762-E0Qjo3yQSkGM
15:51:24 1,051 1,263.0000 BATE 06383063800389018-10003J1K
15:51:48 914 1,262.5000 BATE 06383063800390339-D10003J63
15:51:55 569 1,262.0000 XLON 07003070000107653-E0Qjo3yQSl0O
15:51:55 90 1,262.0000 BATE 08643086400378948-10003J7U
15:51:55 852 1,262.0000 BATE 08643086400378948-10003J7T
15:52:33 46 1,262.0000 XLON 07003070000107907-E0Qjo3yQSm77
15:52:33 24 1,262.0000 XLON 07003070000107907-E0Qjo3yQSm79
15:52:34 922 1,262.0000 XLON 07003070000107908-E0Qjo3yQSm8o
15:52:39 1,173 1,261.0000 XLON 05003050000108321-E0Qjo3yQSmNE
15:53:27 625 1,261.0000 BATE 06383063800392107-10003JY6
15:53:27 344 1,261.0000 BATE 06383063800392107-10003JY7
15:53:28 405 1,261.0000 XLON 05003050000108533-E0Qjo3yQSoUE
15:53:28 1,051 1,261.0000 XLON 05003050000108533-E0Qjo3yQSoUG
15:55:23 335 1,262.0000 XLON 05003050000108885-E0Qjo3yQSriC
15:55:23 646 1,262.0000 XLON 05003050000108885-E0Qjo3yQSriE
15:55:24 2,132 1,261.5000 BATE 08643086400386114-D10003KPW
15:55:24 335 1,262.0000 XLON 07003070000108494-E0Qjo3yQSrlu
15:55:24 117 1,262.0000 XLON 07003070000108494-E0Qjo3yQSrlw
15:55:25 313 1,262.0000 XLON 05003050000108901-E0Qjo3yQSrom
15:55:25 247 1,262.0000 XLON 05003050000108901-E0Qjo3yQSroo
15:55:25 117 1,262.0000 XLON 05003050000108901-E0Qjo3yQSroq
15:55:26 313 1,262.0000 XLON 07003070000108500-E0Qjo3yQSrsW
15:55:26 176 1,262.0000 XLON 07003070000108500-E0Qjo3yQSrsY
15:55:26 117 1,262.0000 XLON 07003070000108500-E0Qjo3yQSrsa
15:55:27 313 1,262.0000 XLON 05003050000108911-E0Qjo3yQSruz
15:55:28 79 1,262.0000 XLON 05003050000108914-E0Qjo3yQSrxi
15:55:29 335 1,262.0000 XLON 05003050000108917-E0Qjo3yQSrys
15:55:32 335 1,262.0000 XLON 07003070000108534-E0Qjo3yQSsGY
15:55:40 324 1,262.0000 XLON 05003050000108976-E0Qjo3yQSsVi
15:55:42 919 1,261.0000 XLON 05003050000108662-E0Qjo3yQSspw
15:55:42 469 1,261.0000 BATE 08643086400385189-10003KWR
15:55:43 101 1,261.0000 BATE 08643086400385189-10003KYG
15:55:43 328 1,261.0000 BATE 08643086400385189-10003KYE
15:56:48 911 1,261.0000 XLON 07003070000108755-E0Qjo3yQSx9c
15:56:48 796 1,261.0000 XLON 07003070000108761-E0Qjo3yQSx9e
15:56:48 333 1,261.0000 BATE 08643086400387707-10003LJK
15:57:17 1,140 1,261.0000 XLON 05003050000109350-E0Qjo3yQSy5J
15:57:17 828 1,261.0000 XLON 07003070000108953-E0Qjo3yQSy5L
15:57:17 600 1,261.0000 BATE 06383063800395836-10003LOU
15:57:17 1,459 1,261.0000 BATE 06383063800395836-10003LOV
15:57:45 247 1,261.0000 XLON 07003070000109131-E0Qjo3yQSzRd
15:57:52 464 1,261.0000 XLON 07003070000109166-E0Qjo3yQSziz
15:57:52 240 1,261.0000 XLON 07003070000109166-E0Qjo3yQSzj1
15:57:52 798 1,261.0000 XLON 07003070000109166-E0Qjo3yQSzj3
15:58:30 395 1,261.0000 XLON 05003050000109707-E0Qjo3yQT1Cf
15:58:30 793 1,261.0000 XLON 05003050000109707-E0Qjo3yQT1Ch
15:58:44 1,933 1,260.5000 BATE 08643086400389545-D10003M9V
15:58:49 170 1,260.0000 AQXE 0849B163769
15:58:49 330 1,260.0000 AQXE 0624B163770
15:58:49 110 1,260.0000 AQXE 0624B163771
15:58:49 629 1,260.0000 AQXE 0849B163768
15:58:49 607 1,260.0000 AQXE 0624B163767
15:58:49 591 1,260.0000 CHIX 08683086800203036-1100045IV
15:58:49 180 1,260.0000 CHIX 06423064200203265-1100045IY
15:58:49 312 1,260.0000 CHIX 08683086800202606-1100045IW
15:58:49 821 1,260.0000 CHIX 08683086800203003-1100045IX
15:58:49 185 1,260.0000 CHIX 08683086800203037-1100045IZ
15:58:49 852 1,260.0000 CHIX 06423064200203471-1100045IT
15:58:49 3,544 1,260.0000 CHIX 08683086800202161-1100045IQ
15:58:49 135 1,260.0000 CHIX 08683086800203036-1100045IU
15:58:49 550 1,260.0000 BATE 08643086400384375-10003MAM
15:58:49 412 1,260.0000 TRQX 06003060000119099-E0Qjo3eVVbd9
15:58:49 523 1,260.0000 TRQX 06003060000119200-E0Qjo3eVVbdB
15:58:49 853 1,260.0000 TRQX 06003060000119217-E0Qjo3eVVbdF
15:58:49 517 1,260.0000 TRQX 08253082500139200-E0Qjo3eVVbdD
15:58:49 335 1,260.0000 TRQX 06003060000119134-E0Qjo3eVVbdH
15:58:49 3,857 1,260.0000 TRQX 08253082500138961-E0Qjo3eVVbcX
15:58:49 229 1,260.0000 TRQX 06003060000119099-E0Qjo3eVVbcZ
15:58:50 180 1,260.0000 AQXE 0849B163780
15:58:50 3,686 1,260.0000 AQXE 0624B163781
15:58:50 151 1,260.0000 AQXE 0624B163776
15:58:50 185 1,260.0000 AQXE 0849B163777
15:58:50 139 1,260.0000 AQXE 0849B163778
15:58:50 100 1,260.0000 AQXE 0624B163774
15:58:56 126 1,259.0000 BATE 06383063800394601-10003MD0
15:59:00 100 1,261.0000 XLON 05003050000109828-E0Qjo3yQT26o
15:59:00 179 1,261.0000 XLON 05003050000109828-E0Qjo3yQT26q
15:59:00 223 1,261.0000 XLON 05003050000109828-E0Qjo3yQT26s
15:59:00 418 1,261.0000 XLON 05003050000109828-E0Qjo3yQT26u
15:59:23 903 1,261.0000 XLON 07003070000109494-E0Qjo3yQT2jf
16:00:01 985 1,261.0000 XLON 07003070000109551-E0Qjo3yQT3rs
16:00:01 200 1,261.0000 XLON 05003050000109960-E0Qjo3yQT3ry
16:00:01 679 1,261.0000 XLON 07003070000109554-E0Qjo3yQT3rw
16:00:01 365 1,261.0000 BATE 08643086400390597-10003MST
16:00:13 1,911 1,260.5000 BATE 08643086400390997-D10003MW5
16:01:07 745 1,262.0000 XLON 05003050000110472-E0Qjo3yQT6K8
16:01:07 194 1,262.0000 XLON 05003050000110472-E0Qjo3yQT6KA
16:01:07 405 1,262.0000 XLON 05003050000110472-E0Qjo3yQT6KC
16:01:12 791 1,261.0000 XLON 05003050000110411-E0Qjo3yQT6WB
16:01:12 360 1,261.0000 XLON 05003050000110411-E0Qjo3yQT6WE
16:01:53 1,716 1,260.5000 BATE 08643086400393114-D10003NTB
16:02:01 248 1,261.0000 XLON 05003050000110710-E0Qjo3yQT9MG
16:02:01 758 1,261.0000 XLON 05003050000110710-E0Qjo3yQT9MI
16:02:01 26 1,261.0000 XLON 05003050000110710-E0Qjo3yQT9MK
16:02:31 139 1,261.0000 XLON 07003070000110383-E0Qjo3yQTBHr
16:02:31 914 1,261.0000 XLON 07003070000110383-E0Qjo3yQTBHl
16:02:31 73 1,261.0000 BATE 08643086400393795-10003O7F
16:02:31 738 1,261.0000 BATE 08643086400393795-10003O7E
16:02:47 124 1,262.0000 XLON 05003050000110939-E0Qjo3yQTBue
16:02:47 53 1,262.0000 XLON 05003050000110939-E0Qjo3yQTBug
16:02:47 466 1,262.0000 XLON 05003050000110939-E0Qjo3yQTBui
16:03:00 1,214 1,262.0000 XLON 05003050000111008-E0Qjo3yQTCF0
16:03:26 888 1,262.0000 XLON 05003050000111086-E0Qjo3yQTCo9
16:03:33 1,865 1,262.0000 BATE 08643086400394960-D10003OHY
16:03:46 888 1,262.0000 XLON 07003070000110698-E0Qjo3yQTDMx
16:04:05 24 1,262.0000 XLON 05003050000111185-E0Qjo3yQTE4G
16:04:06 1,208 1,262.0000 XLON 07003070000110757-E0Qjo3yQTE7U
16:04:32 660 1,262.0000 XLON 07003070000110835-E0Qjo3yQTErd
16:04:32 657 1,262.0000 XLON 07003070000110835-E0Qjo3yQTErf
16:04:32 16 1,262.0000 XLON 07003070000110835-E0Qjo3yQTErh
16:05:01 235 1,262.0000 XLON 07003070000110925-E0Qjo3yQTFpm
16:05:01 180 1,262.0000 XLON 07003070000110925-E0Qjo3yQTFpo
16:05:01 47 1,262.0000 XLON 07003070000110925-E0Qjo3yQTFpq
16:05:10 1,199 1,262.0000 XLON 05003050000111414-E0Qjo3yQTGCu
16:05:11 1,039 1,262.0000 XLON 05003050000111419-E0Qjo3yQTGGf
16:05:13 1,956 1,262.0000 BATE 08643086400397035-D10003P6R
16:05:44 869 1,262.0000 XLON 05003050000111593-E0Qjo3yQTHtK
16:06:23 620 1,262.0000 XLON 07003070000111288-E0Qjo3yQTJ9Y
16:06:23 489 1,262.0000 XLON 07003070000111288-E0Qjo3yQTJ9c
16:06:43 531 1,262.0000 XLON 05003050000111773-E0Qjo3yQTJay
16:06:43 578 1,262.0000 XLON 05003050000111773-E0Qjo3yQTJb2
16:06:53 1,384 1,262.0000 BATE 06383063800406741-D10003Q0G
16:07:06 869 1,262.0000 XLON 07003070000111440-E0Qjo3yQTKUC
16:07:25 787 1,262.0000 XLON 07003070000111527-E0Qjo3yQTLDU
16:07:42 481 1,262.0000 XLON 05003050000111999-E0Qjo3yQTLhG
16:07:42 546 1,262.0000 XLON 05003050000111999-E0Qjo3yQTLhE
16:08:04 688 1,262.0000 XLON 05003050000112087-E0Qjo3yQTMJF
16:08:04 343 1,262.0000 XLON 05003050000112087-E0Qjo3yQTMJC
16:08:26 484 1,262.0000 XLON 07003070000111778-E0Qjo3yQTMvs
16:09:16 310 1,262.0000 XLON 07003070000111778-E0Qjo3yQTOUC
16:09:16 726 1,262.0000 XLON 07003070000111823-E0Qjo3yQTOUG
16:09:27 614 1,263.0000 XLON 05003050000112395-E0Qjo3yQTOir
16:09:59 970 1,263.0000 XLON 07003070000112118-E0Qjo3yQTPaK
16:09:59 272 1,263.0000 XLON 05003050000112395-E0Qjo3yQTPZP
16:09:59 640 1,263.0000 XLON 05003050000112399-E0Qjo3yQTPZT
16:09:59 949 1,263.0000 BATE 08643086400402187-10003RDX
16:10:00 1,206 1,263.0000 BATE 08643086400402916-D10003RDZ
16:10:02 1,050 1,263.0000 XLON 07003070000112122-E0Qjo3yQTPgT
16:10:15 1,780 1,263.0000 BATE 08643086400403255-D10003RJ6
16:10:23 372 1,262.0000 BATE 06383063800408718-10003RKJ
16:10:44 1,053 1,263.0000 XLON 07003070000112311-E0Qjo3yQTR5K
16:11:15 1,137 1,263.0000 XLON 07003070000112407-E0Qjo3yQTS14
16:11:37 1,294 1,263.0000 XLON 07003070000112473-E0Qjo3yQTSfC
16:11:55 2,067 1,263.0000 BATE 06383063800413187-D10003S9B
16:12:02 1,175 1,263.0000 XLON 07003070000112556-E0Qjo3yQTTy3
16:12:02 34 1,263.0000 XLON 07003070000112556-E0Qjo3yQTTy6
16:12:25 19 1,263.0000 XLON 05003050000113058-E0Qjo3yQTUmu
16:12:25 19 1,263.0000 XLON 05003050000113058-E0Qjo3yQTUmw
16:12:25 697 1,263.0000 XLON 05003050000113058-E0Qjo3yQTUmy
16:12:25 176 1,263.0000 XLON 05003050000113058-E0Qjo3yQTUn0
16:12:43 902 1,263.0000 XLON 05003050000113128-E0Qjo3yQTVMh
16:13:00 332 1,263.0000 XLON 05003050000113192-E0Qjo3yQTVln
16:13:06 1,148 1,263.0000 XLON 05003050000113202-E0Qjo3yQTVyE
16:13:29 901 1,263.0000 XLON 05003050000113257-E0Qjo3yQTWGL
16:13:33 2,402 1,263.0000 BATE 06383063800415034-D10003SXW
16:13:33 1,214 1,262.0000 XLON 05003050000112577-E0Qjo3yQTWPX
16:13:33 485 1,262.0000 BATE 06383063800411105-10003SY3
16:13:33 334 1,262.0000 BATE 06383063800411105-10003SXX
16:14:10 839 1,262.0000 XLON 05003050000113386-E0Qjo3yQTXMR
16:14:10 527 1,261.0000 XLON 07003070000112408-E0Qjo3yQTXMb
16:14:10 189 1,260.0000 XLON 07003070000112847-E0Qjo3yQTXMv
16:14:10 1,175 1,260.0000 XLON 07003070000112944-E0Qjo3yQTXMx
16:14:10 806 1,261.0000 BATE 08643086400405341-10003T5V
16:14:11 399 1,260.0000 CHIX 06423064200211875-110004CDO
16:14:20 879 1,260.0000 TRQX 06003060000124493-E0Qjo3eVWvTE
16:14:43 840 1,260.0000 AQXE 0624B173029
16:14:43 586 1,260.0000 CHIX 06423064200211875-110004CKN
16:14:43 1,500 1,260.0000 CHIX 06423064200211975-110004CKO
16:14:43 304 1,260.0000 CHIX 06423064200212180-110004CKQ
16:14:43 2,046 1,260.0000 TRQX 08253082500145309-E0Qjo3eVWxPd
16:14:43 25 1,260.0000 TRQX 06003060000124493-E0Qjo3eVWxPb
16:14:44 247 1,260.0000 AQXE 0849B173036
16:14:44 1,135 1,260.0000 CHIX 08683086800211911-110004CKS
16:14:44 1,135 1,260.0000 CHIX 08683086800211911-110004CKT
16:14:44 598 1,260.0000 CHIX 08683086800211911-110004CKU
16:14:45 248 1,260.0000 AQXE 0624B173040
16:14:45 1,135 1,260.0000 CHIX 08683086800211918-110004CL0
16:14:45 489 1,260.0000 CHIX 08683086800211918-110004CL1
16:14:45 1,135 1,260.0000 CHIX 08683086800211918-110004CL2
16:14:45 1,135 1,260.0000 CHIX 08683086800211918-110004CL3
16:14:45 408 1,260.0000 CHIX 08683086800211918-110004CL4
16:14:46 248 1,260.0000 AQXE 0849B173053
16:14:46 1,135 1,260.0000 CHIX 06423064200212493-110004CL8
16:14:46 1,135 1,260.0000 CHIX 06423064200212493-110004CL9
16:14:46 1,135 1,260.0000 CHIX 06423064200212493-110004CLA
16:14:46 897 1,260.0000 CHIX 06423064200212493-110004CLB
16:14:47 248 1,260.0000 AQXE 0624B173090
16:14:47 1,135 1,260.0000 CHIX 08683086800211937-110004CLE
16:14:47 1,135 1,260.0000 CHIX 08683086800211937-110004CLF
16:14:47 1,135 1,260.0000 CHIX 08683086800211937-110004CLG
16:14:47 37 1,260.0000 CHIX 08683086800211937-110004CLH
16:14:48 1,135 1,260.0000 CHIX 08683086800211941-110004CLL
16:14:48 1,135 1,260.0000 CHIX 08683086800211941-110004CLM
16:14:48 885 1,260.0000 CHIX 08683086800211941-110004CLN
16:14:48 30 1,260.0000 TRQX 06003060000124946-E0Qjo3eVWxkc
16:14:48 30 1,260.0000 TRQX 06003060000124946-E0Qjo3eVWxke
16:14:48 66 1,260.0000 TRQX 06003060000124946-E0Qjo3eVWxkg
16:14:48 22 1,260.0000 TRQX 06003060000124946-E0Qjo3eVWxki
16:14:48 66 1,260.0000 TRQX 06003060000124946-E0Qjo3eVWxkk
16:14:48 66 1,260.0000 TRQX 06003060000124946-E0Qjo3eVWxkm
16:14:48 43 1,260.0000 TRQX 06003060000124946-E0Qjo3eVWxko
16:14:48 66 1,260.0000 TRQX 06003060000124946-E0Qjo3eVWxkq
16:14:48 248 1,260.0000 TRQX 06003060000124946-E0Qjo3eVWxks
16:14:49 113 1,260.0000 CHIX 08683086800211949-110004CLY
16:14:49 113 1,260.0000 CHIX 08683086800211949-110004CLZ
16:14:49 113 1,260.0000 CHIX 08683086800211949-110004CM0
16:14:49 113 1,260.0000 CHIX 08683086800211949-110004CM1
16:14:49 113 1,260.0000 CHIX 08683086800211949-110004CM2
16:14:49 113 1,260.0000 CHIX 08683086800211949-110004CM3
16:14:49 113 1,260.0000 CHIX 08683086800211949-110004CM4
16:14:49 113 1,260.0000 CHIX 08683086800211949-110004CM5
16:14:49 113 1,260.0000 CHIX 08683086800211949-110004CM6
16:14:49 113 1,260.0000 CHIX 08683086800211949-110004CM7
16:14:49 113 1,260.0000 CHIX 08683086800211949-110004CM8
16:14:49 113 1,260.0000 CHIX 08683086800211949-110004CM9
16:14:49 113 1,260.0000 CHIX 08683086800211949-110004CMA
16:14:49 113 1,260.0000 CHIX 08683086800211949-110004CMB
16:14:49 113 1,260.0000 CHIX 08683086800211949-110004CMC
16:14:49 57 1,260.0000 CHIX 08683086800211949-110004CMD
16:14:52 248 1,260.0000 AQXE 0849B173144
16:14:53 248 1,260.0000 AQXE 0624B173148
16:14:54 248 1,260.0000 AQXE 0624B173157
16:14:55 248 1,260.0000 AQXE 0849B173168
16:14:56 248 1,260.0000 AQXE 0624B173180
16:14:57 248 1,260.0000 AQXE 0849B173186
16:14:59 248 1,260.0000 AQXE 0624B173217
16:15:00 861 1,260.0000 TRQX 06003060000125016-E0Qjo3eVWyjb
16:15:15 1,684 1,261.0000 BATE 06383063800417158-D10003TO7
16:15:36 952 1,260.0000 AQXE 0849B173703
16:15:36 953 1,260.0000 AQXE 0624B173698
16:15:36 1,738 1,260.0000 AQXE 0624B173704
16:15:36 1,104 1,260.0000 XLON 05003050000113572-E0Qjo3yQTaNN
16:15:36 934 1,260.0000 XLON 07003070000113141-E0Qjo3yQTaNP
16:15:36 1,662 1,260.0000 CHIX 08683086800212317-110004D21
16:15:36 1,723 1,260.0000 CHIX 08683086800212429-110004D24
16:15:36 1,325 1,260.0000 CHIX 08683086800212430-110004D25
16:15:36 692 1,260.0000 BATE 06383063800417121-10003TV7
16:15:36 451 1,260.0000 BATE 06383063800417121-10003TV8
16:15:36 43 1,260.0000 BATE 06383063800417121-10003TV9
16:15:36 847 1,260.0000 BATE 08643086400408857-10003TVA
16:15:36 1,703 1,260.0000 TRQX 08253082500146105-E0Qjo3eVX2bI
16:15:36 1,325 1,260.0000 TRQX 08253082500146140-E0Qjo3eVX2bM
16:15:36 1,590 1,260.0000 TRQX 06003060000125284-E0Qjo3eVX2bK
16:15:37 4,015 1,260.0000 CHIX 08683086800212536-E10004D2K
16:15:37 3,442 1,260.0000 TRQX 06003060000125372-E0Qjo3eVX2gF
16:15:37 4,302 1,260.0000 AQXE 0849B173707
16:15:38 3,728 1,260.0000 CHIX 08683086800212545-E10004D2Z
16:15:38 739 1,260.0000 XLON 05003050000113672-E0Qjo3yQTaRI
16:15:38 2,630 1,260.0000 TRQX 06003060000125378-E0Qjo3eVX2ln
16:15:38 2,868 1,260.0000 AQXE 0624B173721
16:15:39 4,015 1,260.0000 CHIX 08683086800212559-E10004D3F
16:15:39 4,015 1,260.0000 AQXE 0624B173735
16:15:40 248 1,260.0000 AQXE 0849B173772
16:15:40 738 1,260.0000 AQXE 0849B173773
16:15:40 4,302 1,260.0000 CHIX 08683086800212585-E10004D4N
16:15:41 2,868 1,260.0000 CHIX 08683086800212624-E10004D5W
16:15:41 4,015 1,260.0000 AQXE 0624B173789
16:15:42 3,155 1,260.0000 CHIX 08683086800212646-E10004D68
16:15:42 4,302 1,260.0000 AQXE 0849B173801
16:15:43 3,442 1,260.0000 CHIX 08683086800212659-E10004D6U
16:15:43 4,015 1,260.0000 AQXE 0624B173819
16:15:44 3,442 1,260.0000 CHIX 06423064200213239-E10004D73
16:15:44 4,015 1,260.0000 AQXE 0624B173840
16:15:45 4,015 1,260.0000 CHIX 08683086800212678-E10004D76
16:15:45 3,155 1,260.0000 AQXE 0849B173857
16:15:46 248 1,260.0000 AQXE 0624B173864
16:15:46 148 1,260.0000 CHIX 06423064200213261-110004D83
16:15:56 963 1,260.0000 XLON 05003050000113692-E0Qjo3yQTc1T
16:16:07 885 1,260.0000 AQXE 0849B174137
16:16:07 240 1,260.0000 AQXE 0849B174138
16:16:08 421 1,260.0000 AQXE 0624B174144
16:16:08 421 1,260.0000 AQXE 0624B174145
16:16:08 1,251 1,260.0000 AQXE 0624B174146
16:16:08 2,348 1,260.0000 CHIX 06423064200213512-E10004DF2
16:16:11 409 1,260.0000 CHIX 08683086800212975-110004DFT
16:16:15 141 1,260.0000 XLON 07003070000113255-E0Qjo3yQTcvm
16:16:15 140 1,260.0000 XLON 07003070000113255-E0Qjo3yQTcvp
16:16:15 611 1,260.0000 XLON 07003070000113255-E0Qjo3yQTcvs
16:16:32 615 1,261.0000 XLON 05003050000113745-E0Qjo3yQTeTO
16:16:32 229 1,261.0000 XLON 05003050000113745-E0Qjo3yQTeTQ
16:16:48 992 1,261.0000 XLON 07003070000113320-E0Qjo3yQTfTL
16:16:53 1,373 1,261.0000 BATE 08643086400410994-D10003UM0
16:17:00 444 1,260.0000 XLON 05003050000113733-E0Qjo3yQTg1s
16:17:00 128 1,260.0000 XLON 05003050000113733-E0Qjo3yQTg1z
16:17:00 384 1,260.0000 XLON 07003070000113277-E0Qjo3yQTg21
16:17:00 912 1,260.0000 BATE 06383063800419365-10003UNS
16:17:18 317 1,260.0000 TRQX 06003060000126150-E0Qjo3eVXC49
16:17:26 2,010 1,260.0000 AQXE 0624B175165
16:17:26 2,069 1,260.0000 CHIX 06423064200214307-E10004E60
16:17:26 1,380 1,260.0000 XLON 05003050000113789-E0Qjo3yQTgyI
16:17:28 16 1,260.0000 AQXE 0624B175209
16:17:28 110 1,260.0000 AQXE 0624B175208
16:17:28 1,008 1,260.0000 AQXE 0849B175207
16:17:30 626 1,260.0000 AQXE 0624B175243
16:17:45 1,772 1,260.0000 CHIX 06423064200214547-E10004EF3
16:17:53 194 1,261.0000 XLON 07003070000113385-E0Qjo3yQTiCZ
16:17:56 507 1,260.0000 XLON 05003050000113818-E0Qjo3yQTiJG
16:17:56 473 1,260.0000 XLON 05003050000113825-E0Qjo3yQTiJI
16:17:56 19 1,261.0000 XLON 07003070000113392-E0Qjo3yQTiIl
16:17:56 21 1,261.0000 XLON 07003070000113392-E0Qjo3yQTiIn
16:17:56 192 1,261.0000 XLON 07003070000113392-E0Qjo3yQTiIp
16:17:56 237 1,261.0000 XLON 07003070000113392-E0Qjo3yQTiIr
16:17:57 263 1,260.0000 AQXE 0624B175699
16:18:02 438 1,260.0000 AQXE 0624B175753
16:18:02 388 1,260.0000 AQXE 0849B175755
16:18:02 772 1,260.0000 AQXE 0624B175754
16:18:02 314 1,260.0000 AQXE 0624B175756
16:18:02 2,332 1,260.0000 CHIX 08683086800214127-E10004EKW
16:18:24 1,078 1,260.0000 XLON 07003070000113420-E0Qjo3yQTj5O
16:18:33 1,342 1,260.0000 BATE 08643086400412936-D10003VDC
16:18:45 1,097 1,260.0000 XLON 05003050000113872-E0Qjo3yQTjmq
16:18:49 240 1,259.0000 AQXE 0624B176413
16:18:49 863 1,259.0000 CHIX 08683086800212535-110004EX6
16:18:49 1,415 1,259.0000 CHIX 08683086800212949-110004EX7
16:18:49 317 1,259.0000 TRQX 06003060000126151-E0Qjo3eVXL1b
16:18:50 195 1,259.0000 CHIX 06423064200215242-110004EXG
16:20:50 274 1,260.0000 XLON 07003070000113565-E0Qjo3yQTntN
16:20:50 1,148 1,260.0000 XLON 07003070000113565-E0Qjo3yQTntP
16:20:51 890 1,260.0000 XLON 05003050000113987-E0Qjo3yQTnvN
16:20:58 356 1,261.0000 XLON 05003050000113991-E0Qjo3yQToDp
16:21:03 1,870 1,261.0000 BATE 08643086400416280-D10003WQ8
16:21:03 944 1,261.0000 XLON 07003070000113576-E0Qjo3yQToMY
16:21:17 44 1,261.0000 XLON 07003070000113600-E0Qjo3yQTonX
16:21:17 718 1,261.0000 XLON 07003070000113600-E0Qjo3yQTonZ
16:21:23 202 1,260.0000 AQXE 0849B178507
16:21:23 279 1,260.0000 AQXE 0624B178510
16:21:23 305 1,260.0000 XLON 05003050000113987-E0Qjo3yQToyh
16:21:23 912 1,260.0000 CHIX 06423064200216750-110004GA9
16:21:23 912 1,260.0000 CHIX 06423064200216750-110004GAA
16:21:23 912 1,260.0000 CHIX 06423064200216750-110004GAB
16:21:23 132 1,260.0000 CHIX 06423064200216750-110004GAC
16:21:23 1,260 1,260.0000 BATE 06383063800424568-10003WYP
16:21:23 178 1,260.0000 TRQX 08253082500149082-E0Qjo3eVXa1W
16:21:23 230 1,260.0000 TRQX 06003060000127971-E0Qjo3eVXa1Y
16:21:24 912 1,260.0000 CHIX 08683086800216037-110004GAF
16:21:24 912 1,260.0000 CHIX 08683086800216037-110004GAG
16:21:24 912 1,260.0000 CHIX 08683086800216037-110004GAH
16:21:24 912 1,260.0000 CHIX 08683086800216037-110004GAI
16:21:24 343 1,260.0000 CHIX 08683086800216037-110004GAJ
16:21:25 912 1,260.0000 CHIX 06423064200216760-110004GBC
16:21:25 180 1,260.0000 CHIX 06423064200216760-110004GBD
16:21:25 177 1,260.0000 CHIX 06423064200216760-110004GBE
16:21:25 912 1,260.0000 CHIX 06423064200216760-110004GBF
16:21:25 912 1,260.0000 CHIX 06423064200216760-110004GBG
16:21:25 635 1,260.0000 CHIX 06423064200216760-110004GBH
16:21:26 240 1,260.0000 CHIX 08683086800216062-110004GCB
16:21:26 912 1,260.0000 CHIX 08683086800216062-110004GCC
16:21:26 912 1,260.0000 CHIX 08683086800216062-110004GCD
16:21:26 912 1,260.0000 CHIX 08683086800216062-110004GCE
16:21:26 179 1,260.0000 CHIX 08683086800216062-110004GCF
16:21:27 912 1,260.0000 CHIX 06423064200216786-110004GCV
16:21:27 912 1,260.0000 CHIX 06423064200216786-110004GCW
16:21:27 912 1,260.0000 CHIX 06423064200216786-110004GCX
16:21:27 419 1,260.0000 CHIX 06423064200216786-110004GCY
16:21:28 912 1,260.0000 CHIX 06423064200216795-110004GDA
16:21:28 912 1,260.0000 CHIX 06423064200216795-110004GDB
16:21:28 912 1,260.0000 CHIX 06423064200216795-110004GDC
16:21:28 912 1,260.0000 CHIX 06423064200216795-110004GDD
16:21:28 80 1,260.0000 CHIX 06423064200216795-110004GDE
16:21:29 1,002 1,260.0000 CHIX 06423064200216801-110004GDU
16:21:29 1,002 1,260.0000 CHIX 06423064200216801-110004GDV
16:21:29 1,002 1,260.0000 CHIX 06423064200216801-110004GDW
16:21:29 148 1,260.0000 CHIX 06423064200216801-110004GDX
16:21:33 712 1,260.0000 XLON 05003050000114040-E0Qjo3yQTpKP
16:21:44 1 1,260.0000 XLON 05003050000114051-E0Qjo3yQTpc0
16:21:44 646 1,260.0000 XLON 05003050000114051-E0Qjo3yQTpc2
16:21:44 96 1,260.0000 XLON 05003050000114051-E0Qjo3yQTpc4
16:21:54 129 1,260.0000 TRQX 06003060000128233-E0Qjo3eVXcX9
16:21:55 615 1,260.0000 XLON 07003070000113636-E0Qjo3yQTpxe
16:21:55 110 1,260.0000 BATE 06383063800425827-10003XAC
16:21:55 47 1,260.0000 BATE 06383063800425827-10003XAD
16:21:55 110 1,260.0000 BATE 06383063800425827-10003XAE
16:21:55 110 1,260.0000 BATE 06383063800425827-10003XAF
16:21:55 110 1,260.0000 BATE 06383063800425827-10003XAG
16:21:55 110 1,260.0000 BATE 06383063800425827-10003XAH
16:21:55 110 1,260.0000 BATE 06383063800425827-10003XAI
16:21:55 110 1,260.0000 BATE 06383063800425827-10003XAJ
16:21:55 110 1,260.0000 BATE 06383063800425827-10003XAK
16:21:55 110 1,260.0000 BATE 06383063800425827-10003XAL
16:21:55 110 1,260.0000 BATE 06383063800425827-10003XAM
16:21:55 110 1,260.0000 BATE 06383063800425827-10003XAN
16:21:55 110 1,260.0000 BATE 06383063800425827-10003XAO
16:21:55 110 1,260.0000 BATE 06383063800425827-10003XAP
16:21:55 110 1,260.0000 BATE 06383063800425827-10003XAQ
16:21:55 110 1,260.0000 BATE 06383063800425827-10003XAR
16:21:55 39 1,260.0000 BATE 06383063800425827-10003XAS
16:22:04 801 1,260.0000 XLON 07003070000113646-E0Qjo3yQTqGH
16:22:04 45 1,260.0000 XLON 07003070000113646-E0Qjo3yQTqGJ
16:22:17 220 1,260.0000 AQXE 0624B179096
16:22:17 74 1,260.0000 AQXE 0624B179097
16:22:17 116 1,260.0000 XLON 05003050000114071-E0Qjo3yQTqkf
16:22:17 801 1,260.0000 XLON 05003050000114071-E0Qjo3yQTqkh
16:22:17 30 1,260.0000 XLON 05003050000114071-E0Qjo3yQTqkj
16:22:31 237 1,260.0000 XLON 05003050000114083-E0Qjo3yQTrEq
16:22:31 761 1,260.0000 XLON 05003050000114083-E0Qjo3yQTrEs
16:22:45 390 1,259.0000 BATE 08643086400416281-10003XWU
16:22:46 696 1,260.0000 XLON 07003070000113682-E0Qjo3yQTroF
16:22:52 422 1,259.0000 CHIX 06423064200215242-110004HAW
16:22:56 792 1,260.0000 XLON 07003070000113694-E0Qjo3yQTs6z
16:23:07 830 1,260.0000 XLON 07003070000113709-E0Qjo3yQTsZ1
16:23:09 160 1,260.0000 CHIX 06423064200217621-110004HI0
16:23:09 129 1,260.0000 CHIX 06423064200217621-110004HI1
16:23:09 1 1,260.0000 CHIX 06423064200217621-110004HI2
16:23:09 17 1,260.0000 CHIX 06423064200217621-110004HI3
16:23:09 129 1,260.0000 CHIX 06423064200217621-110004HI4
16:23:09 160 1,260.0000 CHIX 06423064200217621-110004HI5
16:23:09 119 1,260.0000 CHIX 06423064200217621-110004HI6
16:23:19 14 1,260.0000 XLON 05003050000114146-E0Qjo3yQTszi
16:23:19 632 1,260.0000 XLON 05003050000114146-E0Qjo3yQTszk
16:23:19 45 1,260.0000 XLON 05003050000114146-E0Qjo3yQTszm
16:23:28 476 1,260.0000 XLON 07003070000113736-E0Qjo3yQTtPu
16:23:28 169 1,260.0000 XLON 07003070000113736-E0Qjo3yQTtPw
16:23:32 248 1,260.0000 AQXE 0624B180022
16:23:33 1,165 1,260.0000 BATE 06383063800427888-D10003YF2
16:23:34 146 1,260.0000 TRQX 06003060000128942-E0Qjo3eVXmPT
16:23:34 66 1,260.0000 TRQX 06003060000128942-E0Qjo3eVXmPV
16:23:37 366 1,260.0000 XLON 07003070000113753-E0Qjo3yQTtgV
16:23:39 519 1,260.0000 XLON 07003070000113753-E0Qjo3yQTtjT
16:23:40 457 1,260.0000 BATE 08643086400419498-D10003YH2
16:23:40 400 1,260.0000 BATE 08643086400419498-10003YH3
16:23:50 900 1,260.0000 XLON 05003050000114183-E0Qjo3yQTtze
16:24:02 851 1,260.0000 XLON 05003050000114190-E0Qjo3yQTudf
16:24:14 622 1,260.0000 XLON 05003050000114196-E0Qjo3yQTv3U
16:24:23 909 1,260.0000 XLON 07003070000113803-E0Qjo3yQTvGV
16:24:55 680 1,260.0000 CHIX 08683086800217793-110004IEX
16:25:00 947 1,261.0000 XLON 07003070000113870-E0Qjo3yQTxRq
16:25:00 496 1,261.0000 XLON 07003070000113870-E0Qjo3yQTxRn
16:25:01 9 1,261.0000 XLON 07003070000113874-E0Qjo3yQTxrf
16:25:01 405 1,261.0000 XLON 07003070000113874-E0Qjo3yQTxrS
16:25:02 644 1,261.0000 XLON 07003070000113874-E0Qjo3yQTy3i
16:25:02 287 1,261.0000 BATE 08643086400421139-10003ZQ7
16:25:04 814 1,261.0000 XLON 05003050000114299-E0Qjo3yQTye2
16:25:04 384 1,261.0000 XLON 07003070000113899-E0Qjo3yQTye0
16:25:04 689 1,260.0000 CHIX 08683086800218084-110004JDX
16:25:04 329 1,261.0000 BATE 06383063800429709-10003ZT4
16:25:04 90 1,261.0000 BATE 08643086400421139-10003ZT3
16:25:04 462 1,261.0000 BATE 06383063800429808-10003ZT6
16:25:04 213 1,261.0000 BATE 08643086400421140-10003ZT5
16:25:11 1,439 1,260.0000 XLON 05003050000114325-E0Qjo3yQTzrL
16:25:13 1,330 1,260.0000 BATE 06383063800430140-D1000402V
16:25:14 564 1,260.0000 CHIX 08683086800218428-110004JMN
16:26:12 710 1,260.0000 XLON 05003050000114361-E0Qjo3yQU4Pr
16:26:12 194 1,260.0000 XLON 05003050000114367-E0Qjo3yQU4Pt
16:26:12 212 1,260.0000 TRQX 08253082500151023-E0Qjo3eVY9ik
16:26:12 182 1,260.0000 TRQX 08253082500151478-E0Qjo3eVY9im
16:26:19 312 1,260.0000 AQXE 0849B185973
16:26:49 9 1,258.0000 AQXE 0849B186338
16:26:49 438 1,260.0000 AQXE 0849B186333
16:26:49 252 1,259.0000 XLON 05003050000114211-E0Qjo3yQU6G9
16:26:49 284 1,259.0000 XLON 05003050000114369-E0Qjo3yQU6GL
16:26:49 206 1,259.0000 XLON 05003050000114375-E0Qjo3yQU6GN
16:26:49 521 1,259.0000 XLON 07003070000113581-E0Qjo3yQU6G3
16:26:49 212 1,259.0000 XLON 07003070000113819-E0Qjo3yQU6GB
16:26:49 276 1,259.0000 XLON 07003070000113965-E0Qjo3yQU6GH
16:26:49 380 1,259.0000 XLON 07003070000113966-E0Qjo3yQU6GJ
16:26:49 1,266 1,260.0000 XLON 07003070000114008-E0Qjo3yQU6Fd
16:26:49 477 1,259.0000 CHIX 06423064200219138-110004KWF
16:26:49 350 1,258.0000 BATE 06383063800430103-100041C9
16:26:49 724 1,258.0000 BATE 08643086400421311-100041C8
16:26:49 567 1,259.0000 BATE 08643086400416281-100041C4
16:26:49 405 1,259.0000 BATE 08643086400417259-100041C6
16:26:49 1,032 1,260.0000 BATE 08643086400423233-100041C3
16:26:49 178 1,258.0000 TRQX 06003060000130107-E0Qjo3eVYDUG
16:26:50 399 1,260.0000 XLON 07003070000114059-E0Qjo3yQU6ZF
16:27:03 19 1,261.0000 XLON 05003050000114495-E0Qjo3yQU7Dt
16:27:04 522 1,261.0000 XLON 07003070000114076-E0Qjo3yQU7Hn
16:27:04 249 1,261.0000 XLON 07003070000114076-E0Qjo3yQU7Hp
16:27:04 149 1,261.0000 XLON 07003070000114076-E0Qjo3yQU7Hr
16:27:05 522 1,261.0000 XLON 05003050000114499-E0Qjo3yQU7Jc
16:27:05 248 1,261.0000 XLON 05003050000114499-E0Qjo3yQU7Je
16:27:06 1,281 1,260.5000 BATE 06383063800432861-D100041KO
16:27:06 964 1,261.0000 XLON 05003050000114500-E0Qjo3yQU7Kw
16:27:11 150 1,261.0000 XLON 07003070000114086-E0Qjo3yQU7dw
16:27:13 596 1,261.0000 XLON 07003070000114087-E0Qjo3yQU7kf
16:27:21 151 1,261.0000 XLON 05003050000114518-E0Qjo3yQU85D
16:27:21 388 1,261.0000 XLON 05003050000114518-E0Qjo3yQU85F
16:27:27 587 1,261.0000 XLON 05003050000114524-E0Qjo3yQU8Gv
16:27:40 965 1,261.0000 XLON 07003070000114115-E0Qjo3yQU8hI
16:27:48 708 1,261.0000 XLON 07003070000114130-E0Qjo3yQU98S
16:27:56 576 1,261.0000 XLON 07003070000114137-E0Qjo3yQU9TT
16:27:59 348 1,261.0000 XLON 07003070000114137-E0Qjo3yQU9Wo
16:28:09 938 1,261.0000 XLON 05003050000114578-E0Qjo3yQUAM4
16:28:16 930 1,261.0000 XLON 05003050000114582-E0Qjo3yQUAeo
16:28:21 430 1,260.0000 BATE 08643086400424080-100042JU
16:28:26 685 1,261.0000 XLON 07003070000114167-E0Qjo3yQUAzm
16:28:33 592 1,261.0000 XLON 07003070000114175-E0Qjo3yQUBAa
16:28:36 843 1,261.0000 BATE 08643086400426286-D100042QR
16:28:40 718 1,261.0000 XLON 07003070000114178-E0Qjo3yQUBWt
16:28:48 750 1,262.0000 XLON 05003050000114607-E0Qjo3yQUBkp
16:28:48 823 1,261.0000 XLON 07003070000114181-E0Qjo3yQUBl4
16:29:01 86 1,260.0000 AQXE 0624B188498
16:29:03 421 1,262.0000 XLON 07003070000114213-E0Qjo3yQUCxp
16:29:03 167 1,262.0000 XLON 07003070000114213-E0Qjo3yQUCxr
16:29:03 218 1,262.0000 XLON 07003070000114213-E0Qjo3yQUCxt
16:29:03 66 1,262.0000 XLON 07003070000114213-E0Qjo3yQUCxv
16:29:10 12 1,262.0000 XLON 05003050000114650-E0Qjo3yQUDNI
16:29:10 93 1,262.0000 XLON 05003050000114650-E0Qjo3yQUDNK
16:29:10 185 1,262.0000 XLON 05003050000114650-E0Qjo3yQUDNM
16:29:10 43 1,262.0000 XLON 05003050000114650-E0Qjo3yQUDNO
16:29:10 422 1,262.0000 XLON 05003050000114650-E0Qjo3yQUDNQ
16:29:16 201 1,262.0000 XLON 07003070000114225-E0Qjo3yQUDa7
16:29:16 418 1,262.0000 XLON 07003070000114225-E0Qjo3yQUDa9
16:29:16 131 1,262.0000 XLON 07003070000114225-E0Qjo3yQUDaB
16:29:23 448 1,261.0000 XLON 05003050000114661-E0Qjo3yQUDnL
16:29:28 568 1,262.0000 XLON 07003070000114233-E0Qjo3yQUE5N
16:29:28 51 1,262.0000 XLON 07003070000114233-E0Qjo3yQUE5P
16:29:28 2 1,262.0000 XLON 07003070000114233-E0Qjo3yQUE5R
16:29:28 1 1,262.0000 XLON 07003070000114233-E0Qjo3yQUE5T
16:29:28 100 1,262.0000 XLON 07003070000114233-E0Qjo3yQUE5V
16:29:28 420 1,262.0000 XLON 07003070000114233-E0Qjo3yQUE5X
16:29:28 185 1,262.0000 XLON 07003070000114233-E0Qjo3yQUE5Z
16:29:28 70 1,262.0000 XLON 07003070000114233-E0Qjo3yQUE5b
16:29:28 210 1,261.0000 XLON 05003050000114662-E0Qjo3yQUE51
16:29:28 233 1,261.0000 XLON 07003070000114230-E0Qjo3yQUE4v
16:29:28 296 1,261.0000 XLON 07003070000114231-E0Qjo3yQUE4x
16:29:28 199 1,261.0000 XLON 07003070000114232-E0Qjo3yQUE55
16:29:28 863 1,261.0000 BATE 06383063800436225-100043I5
16:29:42 831 1,261.0000 BATE 08643086400428338-D100043P6
16:29:44 721 1,261.0000 XLON 05003050000114679-E0Qjo3yQUF0n
16:29:50 2 1,262.0000 XLON 07003070000114257-E0Qjo3yQUFRD
16:29:50 5 1,262.0000 XLON 07003070000114257-E0Qjo3yQUFRF
16:29:50 590 1,262.0000 XLON 07003070000114257-E0Qjo3yQUFRH
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFIDVRIEFIR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Babcock International
See all newsREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
Announcement