REG - Bank of Ireland Grp - Transaction in Own Shares
14/10/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241014:nRSN9491Ha&default-theme=true
RNS Number : 9491H Bank of Ireland Group PLC 14 October 2024
Bank of Ireland Group plc - Transaction in own shares
Bank of Ireland Group plc ("BOIG") today announces that on 11 October 2024 it
purchased the following number of its ordinary shares (the "shares") on
Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS") The shares
purchased will be cancelled.
Number of shares purchased: 203,750
Highest price paid per share: €9.2260
Lowest price paid per share: €9.1020
Volume weighted average price paid: €9.1656
These share purchases form part of BOIG's intention to buy back up to €520
million of shares as part of the buy-back programme announced on 27 February
2024 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ("UK") from time to
time, including, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS
on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
Issuer name: Bank of Ireland Group plc
LEI: 635400C8EK6DRI12LJ39
ISIN: IE00BD1RP616
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
1080 9.21 EUR 08:01:02 Euronext Dublin 973679
369 9.18 EUR 08:01:45 Euronext Dublin 974543
974 9.19 EUR 08:01:45 Euronext Dublin 974537
12 9.19 EUR 08:01:45 Euronext Dublin 974535
369 9.18 EUR 08:01:47 Euronext Dublin 974568
11 9.18 EUR 08:01:55 Euronext Dublin 974640
399 9.18 EUR 08:02:13 Euronext Dublin 974952
227 9.17 EUR 08:03:17 Euronext Dublin 975879
311 9.18 EUR 08:05:27 Euronext Dublin 977767
558 9.18 EUR 08:05:27 Euronext Dublin 977765
200 9.19 EUR 08:06:39 Euronext Dublin 978783
160 9.19 EUR 08:06:39 Euronext Dublin 978781
50 9.19 EUR 08:06:39 Euronext Dublin 978779
160 9.19 EUR 08:06:39 Euronext Dublin 978777
367 9.19 EUR 08:06:41 Euronext Dublin 978856
765 9.22 EUR 08:08:39 Euronext Dublin 979958
134 9.22 EUR 08:08:39 Euronext Dublin 979956
133 9.21 EUR 08:08:39 Euronext Dublin 979954
1204 9.22 EUR 08:08:39 Euronext Dublin 979950
896 9.21 EUR 08:09:10 Euronext Dublin 980198
11 9.21 EUR 08:09:10 Euronext Dublin 980196
986 9.21 EUR 08:09:10 Euronext Dublin 980194
1102 9.20 EUR 08:09:58 Euronext Dublin 980835
1031 9.20 EUR 08:09:59 Euronext Dublin 980839
572 9.19 EUR 08:10:08 Euronext Dublin 980990
38 9.19 EUR 08:10:08 Euronext Dublin 980992
266 9.19 EUR 08:10:08 Euronext Dublin 980988
340 9.16 EUR 08:12:05 Euronext Dublin 982142
572 9.16 EUR 08:13:10 Euronext Dublin 982597
233 9.16 EUR 08:13:11 Euronext Dublin 982612
62 9.16 EUR 08:13:15 Euronext Dublin 982647
83 9.15 EUR 08:15:18 Euronext Dublin 983522
362 9.15 EUR 08:15:28 Euronext Dublin 983593
222 9.13 EUR 08:18:45 Euronext Dublin 984982
99 9.13 EUR 08:19:12 Euronext Dublin 985229
765 9.13 EUR 08:19:12 Euronext Dublin 985227
124 9.13 EUR 08:19:12 Euronext Dublin 985225
909 9.16 EUR 08:21:15 Euronext Dublin 986269
939 9.17 EUR 08:27:33 Euronext Dublin 989455
938 9.19 EUR 08:29:35 Euronext Dublin 990656
232 9.20 EUR 08:32:23 Euronext Dublin 992306
650 9.20 EUR 08:32:23 Euronext Dublin 992304
1054 9.20 EUR 08:32:23 Euronext Dublin 992301
621 9.20 EUR 08:33:29 Euronext Dublin 992887
450 9.20 EUR 08:33:29 Euronext Dublin 992885
625 9.20 EUR 08:33:32 Euronext Dublin 992911
450 9.20 EUR 08:33:32 Euronext Dublin 992909
166 9.20 EUR 08:40:40 Euronext Dublin 997031
60 9.19 EUR 08:45:53 Euronext Dublin 999481
63 9.19 EUR 08:45:53 Euronext Dublin 999479
40 9.19 EUR 08:45:53 Euronext Dublin 999477
60 9.19 EUR 08:45:53 Euronext Dublin 999475
63 9.19 EUR 08:45:53 Euronext Dublin 999472
906 9.20 EUR 08:51:21 Euronext Dublin 1003218
608 9.22 EUR 08:56:24 Euronext Dublin 1007201
357 9.22 EUR 08:56:24 Euronext Dublin 1007199
904 9.22 EUR 08:56:24 Euronext Dublin 1007196
1014 9.22 EUR 08:56:24 Euronext Dublin 1007192
308 9.20 EUR 08:56:36 Euronext Dublin 1007278
10 9.20 EUR 08:56:46 Euronext Dublin 1007380
730 9.20 EUR 08:56:47 Euronext Dublin 1007392
907 9.22 EUR 09:01:54 Euronext Dublin 1010838
1032 9.19 EUR 09:06:37 Euronext Dublin 1013657
26 9.19 EUR 09:08:49 Euronext Dublin 1014808
43 9.19 EUR 09:08:49 Euronext Dublin 1014806
156 9.19 EUR 09:11:48 Euronext Dublin 1016512
579 9.19 EUR 09:11:48 Euronext Dublin 1016510
964 9.19 EUR 09:15:33 Euronext Dublin 1018798
166 9.19 EUR 09:16:23 Euronext Dublin 1019307
144 9.19 EUR 09:17:00 Euronext Dublin 1019674
59 9.20 EUR 09:17:05 Euronext Dublin 1019734
120 9.20 EUR 09:17:06 Euronext Dublin 1019740
166 9.20 EUR 09:17:06 Euronext Dublin 1019738
120 9.19 EUR 09:20:03 Euronext Dublin 1021353
120 9.19 EUR 09:20:10 Euronext Dublin 1021455
165 9.19 EUR 09:20:10 Euronext Dublin 1021453
449 9.19 EUR 09:23:20 Euronext Dublin 1023214
67 9.19 EUR 09:23:20 Euronext Dublin 1023216
120 9.19 EUR 09:23:20 Euronext Dublin 1023218
193 9.19 EUR 09:24:38 Euronext Dublin 1023826
188 9.19 EUR 09:24:51 Euronext Dublin 1023941
120 9.19 EUR 09:24:51 Euronext Dublin 1023939
120 9.19 EUR 09:24:51 Euronext Dublin 1023937
120 9.19 EUR 09:25:37 Euronext Dublin 1024532
229 9.19 EUR 09:25:37 Euronext Dublin 1024530
375 9.19 EUR 09:26:00 Euronext Dublin 1024718
600 9.19 EUR 09:26:00 Euronext Dublin 1024716
50 9.18 EUR 09:33:39 Euronext Dublin 1029068
41 9.18 EUR 09:33:39 Euronext Dublin 1029064
180 9.18 EUR 09:34:41 Euronext Dublin 1029618
120 9.18 EUR 09:34:41 Euronext Dublin 1029620
569 9.18 EUR 09:34:41 Euronext Dublin 1029622
46 9.18 EUR 09:37:02 Euronext Dublin 1031041
131 9.19 EUR 09:38:13 Euronext Dublin 1031709
1225 9.19 EUR 09:38:13 Euronext Dublin 1031707
1024 9.19 EUR 09:38:13 Euronext Dublin 1031705
933 9.17 EUR 09:41:33 Euronext Dublin 1033657
166 9.14 EUR 09:48:26 Euronext Dublin 1037982
196 9.14 EUR 09:48:27 Euronext Dublin 1037984
476 9.14 EUR 09:49:24 Euronext Dublin 1038649
535 9.14 EUR 09:49:24 Euronext Dublin 1038647
691 9.14 EUR 09:49:55 Euronext Dublin 1039171
210 9.14 EUR 09:49:55 Euronext Dublin 1039169
149 9.13 EUR 09:49:56 Euronext Dublin 1039272
733 9.13 EUR 09:49:56 Euronext Dublin 1039249
166 9.13 EUR 09:52:12 Euronext Dublin 1041389
935 9.13 EUR 09:52:15 Euronext Dublin 1041438
444 9.14 EUR 09:55:15 Euronext Dublin 1043363
579 9.14 EUR 09:55:15 Euronext Dublin 1043361
230 9.13 EUR 10:00:54 Euronext Dublin 1046997
231 9.13 EUR 10:00:56 Euronext Dublin 1047010
230 9.13 EUR 10:01:56 Euronext Dublin 1047701
227 9.13 EUR 10:03:00 Euronext Dublin 1048520
180 9.13 EUR 10:03:00 Euronext Dublin 1048518
892 9.14 EUR 10:05:05 Euronext Dublin 1050332
600 9.12 EUR 10:06:19 Euronext Dublin 1050979
105 9.12 EUR 10:06:26 Euronext Dublin 1051047
903 9.12 EUR 10:06:26 Euronext Dublin 1051049
238 9.13 EUR 10:06:42 Euronext Dublin 1051197
251 9.13 EUR 10:06:42 Euronext Dublin 1051194
306 9.13 EUR 10:06:42 Euronext Dublin 1051188
245 9.13 EUR 10:06:42 Euronext Dublin 1051183
346 9.13 EUR 10:06:42 Euronext Dublin 1051180
198 9.13 EUR 10:06:45 Euronext Dublin 1051211
700 9.12 EUR 10:08:08 Euronext Dublin 1052084
303 9.13 EUR 10:08:11 Euronext Dublin 1052136
120 9.12 EUR 10:08:30 Euronext Dublin 1052406
600 9.12 EUR 10:08:30 Euronext Dublin 1052404
579 9.11 EUR 10:11:42 Euronext Dublin 1054419
579 9.11 EUR 10:11:42 Euronext Dublin 1054415
649 9.11 EUR 10:11:42 Euronext Dublin 1054417
579 9.11 EUR 10:11:42 Euronext Dublin 1054413
1061 9.10 EUR 10:11:45 Euronext Dublin 1054443
150 9.11 EUR 10:11:56 Euronext Dublin 1054609
808 9.11 EUR 10:12:16 Euronext Dublin 1054853
9 9.11 EUR 10:12:16 Euronext Dublin 1054851
120 9.11 EUR 10:14:16 Euronext Dublin 1056139
120 9.11 EUR 10:14:16 Euronext Dublin 1056137
31 9.11 EUR 10:14:16 Euronext Dublin 1056132
1070 9.12 EUR 10:15:41 Euronext Dublin 1057152
151 9.11 EUR 10:17:49 Euronext Dublin 1058737
151 9.11 EUR 10:17:49 Euronext Dublin 1058732
71 9.11 EUR 10:19:08 Euronext Dublin 1059596
70 9.11 EUR 10:19:08 Euronext Dublin 1059598
993 9.12 EUR 10:20:18 Euronext Dublin 1060181
572 9.11 EUR 10:27:00 Euronext Dublin 1064212
291 9.11 EUR 10:27:00 Euronext Dublin 1064201
70 9.11 EUR 10:27:06 Euronext Dublin 1064314
60 9.10 EUR 10:33:50 Euronext Dublin 1068892
150 9.11 EUR 10:34:00 Euronext Dublin 1069021
32 9.11 EUR 10:34:01 Euronext Dublin 1069030
52 9.11 EUR 10:34:01 Euronext Dublin 1069026
700 9.11 EUR 10:36:46 Euronext Dublin 1071052
964 9.11 EUR 10:36:46 Euronext Dublin 1071050
572 9.10 EUR 10:39:12 Euronext Dublin 1073769
61 9.12 EUR 10:40:44 Euronext Dublin 1074786
166 9.12 EUR 10:40:45 Euronext Dublin 1074802
148 9.12 EUR 10:40:45 Euronext Dublin 1074795
950 9.14 EUR 10:41:11 Euronext Dublin 1075033
897 9.14 EUR 10:41:11 Euronext Dublin 1075031
1059 9.14 EUR 10:41:33 Euronext Dublin 1075350
1000 9.13 EUR 10:42:05 Euronext Dublin 1075554
166 9.13 EUR 10:44:10 Euronext Dublin 1076948
1032 9.13 EUR 10:44:12 Euronext Dublin 1076974
304 9.13 EUR 10:45:18 Euronext Dublin 1077806
572 9.13 EUR 10:45:18 Euronext Dublin 1077801
209 9.13 EUR 10:45:19 Euronext Dublin 1077813
702 9.13 EUR 10:45:20 Euronext Dublin 1077849
120 9.13 EUR 10:46:21 Euronext Dublin 1078565
1053 9.13 EUR 10:46:21 Euronext Dublin 1078562
120 9.14 EUR 10:46:44 Euronext Dublin 1078804
166 9.14 EUR 10:47:16 Euronext Dublin 1079101
963 9.13 EUR 10:51:25 Euronext Dublin 1081615
120 9.13 EUR 10:51:26 Euronext Dublin 1081625
600 9.13 EUR 10:51:26 Euronext Dublin 1081623
231 9.12 EUR 10:52:26 Euronext Dublin 1082154
450 9.12 EUR 10:52:51 Euronext Dublin 1082363
572 9.12 EUR 10:52:51 Euronext Dublin 1082361
27 9.13 EUR 10:58:38 Euronext Dublin 1086170
893 9.13 EUR 10:58:55 Euronext Dublin 1086299
45 9.13 EUR 10:58:55 Euronext Dublin 1086297
263 9.13 EUR 10:59:00 Euronext Dublin 1086332
579 9.13 EUR 10:59:00 Euronext Dublin 1086326
82 9.13 EUR 10:59:00 Euronext Dublin 1086328
120 9.13 EUR 10:59:00 Euronext Dublin 1086330
78 9.15 EUR 11:06:56 Euronext Dublin 1091447
180 9.15 EUR 11:07:29 Euronext Dublin 1091687
145 9.15 EUR 11:07:29 Euronext Dublin 1091685
147 9.14 EUR 11:07:29 Euronext Dublin 1091678
427 9.14 EUR 11:07:29 Euronext Dublin 1091676
909 9.15 EUR 11:13:45 Euronext Dublin 1095277
230 9.16 EUR 11:20:47 Euronext Dublin 1099058
166 9.16 EUR 11:20:56 Euronext Dublin 1099109
951 9.16 EUR 11:24:09 Euronext Dublin 1100936
997 9.16 EUR 11:32:47 Euronext Dublin 1105210
962 9.15 EUR 11:37:52 Euronext Dublin 1107643
1059 9.15 EUR 11:39:47 Euronext Dublin 1108827
193 9.13 EUR 11:46:36 Euronext Dublin 1112317
100 9.15 EUR 11:47:12 Euronext Dublin 1112840
779 9.15 EUR 11:47:14 Euronext Dublin 1112850
1070 9.15 EUR 11:50:29 Euronext Dublin 1114255
2620 9.20 EUR 11:52:54 Euronext Dublin 1115490
2212 9.20 EUR 11:52:54 Euronext Dublin 1115488
355 9.19 EUR 11:52:54 Euronext Dublin 1115476
625 9.19 EUR 11:52:54 Euronext Dublin 1115474
1004 9.20 EUR 11:52:59 Euronext Dublin 1115631
1002 9.20 EUR 11:53:06 Euronext Dublin 1115727
1079 9.20 EUR 11:53:11 Euronext Dublin 1115775
1591 9.20 EUR 11:53:21 Euronext Dublin 1115862
927 9.19 EUR 11:53:22 Euronext Dublin 1115865
904 9.19 EUR 11:53:24 Euronext Dublin 1115884
996 9.19 EUR 11:57:40 Euronext Dublin 1118038
166 9.21 EUR 12:04:01 Euronext Dublin 1122185
155 9.21 EUR 12:04:01 Euronext Dublin 1122171
1791 9.21 EUR 12:04:15 Euronext Dublin 1122309
572 9.21 EUR 12:04:15 Euronext Dublin 1122307
500 9.21 EUR 12:07:11 Euronext Dublin 1123941
509 9.21 EUR 12:07:28 Euronext Dublin 1124092
275 9.23 EUR 12:12:37 Euronext Dublin 1126336
120 9.23 EUR 12:12:37 Euronext Dublin 1126334
650 9.23 EUR 12:12:37 Euronext Dublin 1126332
50 9.22 EUR 12:21:02 Euronext Dublin 1130829
109 9.22 EUR 12:21:50 Euronext Dublin 1131130
120 9.22 EUR 12:21:50 Euronext Dublin 1131132
200 9.22 EUR 12:23:39 Euronext Dublin 1131890
1035 9.22 EUR 12:23:57 Euronext Dublin 1131970
666 9.21 EUR 12:29:50 Euronext Dublin 1134955
9 9.21 EUR 12:29:50 Euronext Dublin 1134953
884 9.19 EUR 12:34:57 Euronext Dublin 1137662
106 9.19 EUR 12:35:12 Euronext Dublin 1137832
111 9.19 EUR 12:35:14 Euronext Dublin 1137859
111 9.19 EUR 12:35:18 Euronext Dublin 1137898
939 9.19 EUR 12:36:45 Euronext Dublin 1138459
120 9.19 EUR 12:48:42 Euronext Dublin 1144725
156 9.19 EUR 12:49:31 Euronext Dublin 1145103
50 9.19 EUR 12:49:31 Euronext Dublin 1145105
872 9.18 EUR 12:55:05 Euronext Dublin 1147863
295 9.17 EUR 12:55:40 Euronext Dublin 1148217
494 9.17 EUR 12:55:49 Euronext Dublin 1148386
263 9.17 EUR 12:55:49 Euronext Dublin 1148384
436 9.17 EUR 12:58:50 Euronext Dublin 1149880
237 9.17 EUR 12:59:39 Euronext Dublin 1150340
120 9.17 EUR 13:00:12 Euronext Dublin 1150728
579 9.17 EUR 13:00:12 Euronext Dublin 1150726
393 9.17 EUR 13:00:12 Euronext Dublin 1150724
600 9.17 EUR 13:00:19 Euronext Dublin 1150787
472 9.17 EUR 13:00:19 Euronext Dublin 1150789
1044 9.17 EUR 13:00:19 Euronext Dublin 1150785
120 9.17 EUR 13:01:29 Euronext Dublin 1151507
600 9.17 EUR 13:01:29 Euronext Dublin 1151505
1022 9.17 EUR 13:01:29 Euronext Dublin 1151503
375 9.16 EUR 13:04:45 Euronext Dublin 1153263
572 9.16 EUR 13:04:45 Euronext Dublin 1153261
155 9.15 EUR 13:06:22 Euronext Dublin 1154720
579 9.15 EUR 13:06:22 Euronext Dublin 1154718
572 9.15 EUR 13:06:22 Euronext Dublin 1154700
329 9.15 EUR 13:06:22 Euronext Dublin 1154698
1109 9.15 EUR 13:06:26 Euronext Dublin 1154784
259 9.16 EUR 13:07:47 Euronext Dublin 1155477
166 9.16 EUR 13:07:47 Euronext Dublin 1155475
179 9.15 EUR 13:11:40 Euronext Dublin 1157730
814 9.15 EUR 13:11:40 Euronext Dublin 1157732
1065 9.16 EUR 13:15:18 Euronext Dublin 1160048
1042 9.16 EUR 13:19:02 Euronext Dublin 1162142
286 9.15 EUR 13:26:36 Euronext Dublin 1167282
579 9.15 EUR 13:26:36 Euronext Dublin 1167280
954 9.15 EUR 13:28:50 Euronext Dublin 1168664
2013 9.16 EUR 13:30:10 Euronext Dublin 1170751
954 9.16 EUR 13:30:32 Euronext Dublin 1171232
67 9.13 EUR 13:33:13 Euronext Dublin 1173496
45 9.13 EUR 13:33:13 Euronext Dublin 1173494
649 9.13 EUR 13:33:17 Euronext Dublin 1173556
958 9.13 EUR 13:33:17 Euronext Dublin 1173554
365 9.13 EUR 13:33:20 Euronext Dublin 1173603
1053 9.14 EUR 13:36:28 Euronext Dublin 1175553
473 9.14 EUR 13:42:23 Euronext Dublin 1179428
420 9.14 EUR 13:42:23 Euronext Dublin 1179426
120 9.14 EUR 13:42:44 Euronext Dublin 1179634
120 9.14 EUR 13:42:45 Euronext Dublin 1179640
120 9.14 EUR 13:46:30 Euronext Dublin 1182084
214 9.14 EUR 13:46:30 Euronext Dublin 1182082
191 9.16 EUR 13:48:44 Euronext Dublin 1183837
66 9.16 EUR 13:49:09 Euronext Dublin 1184194
325 9.16 EUR 13:49:09 Euronext Dublin 1184192
245 9.16 EUR 13:49:09 Euronext Dublin 1184190
245 9.16 EUR 13:49:09 Euronext Dublin 1184188
90 9.14 EUR 13:53:03 Euronext Dublin 1187290
572 9.14 EUR 13:53:03 Euronext Dublin 1187288
50 9.14 EUR 13:55:30 Euronext Dublin 1189179
1055 9.14 EUR 13:56:01 Euronext Dublin 1189567
1090 9.14 EUR 13:56:27 Euronext Dublin 1189827
413 9.14 EUR 13:56:27 Euronext Dublin 1189820
37 9.14 EUR 13:56:27 Euronext Dublin 1189818
987 9.11 EUR 13:56:57 Euronext Dublin 1190447
773 9.14 EUR 13:58:41 Euronext Dublin 1191727
111 9.14 EUR 13:58:41 Euronext Dublin 1191725
982 9.14 EUR 13:58:48 Euronext Dublin 1191794
1027 9.12 EUR 14:03:40 Euronext Dublin 1195976
683 9.14 EUR 14:10:21 Euronext Dublin 1201085
279 9.14 EUR 14:10:21 Euronext Dublin 1201087
15 9.11 EUR 14:18:48 Euronext Dublin 1208837
347 9.11 EUR 14:18:48 Euronext Dublin 1208835
208 9.11 EUR 14:18:52 Euronext Dublin 1208880
203 9.11 EUR 14:18:54 Euronext Dublin 1208910
297 9.11 EUR 14:18:55 Euronext Dublin 1208916
994 9.11 EUR 14:19:10 Euronext Dublin 1209133
997 9.12 EUR 14:19:23 Euronext Dublin 1209310
456 9.14 EUR 14:20:46 Euronext Dublin 1210535
572 9.14 EUR 14:20:46 Euronext Dublin 1210533
992 9.14 EUR 14:22:31 Euronext Dublin 1211926
166 9.12 EUR 14:25:54 Euronext Dublin 1214620
184 9.14 EUR 14:28:10 Euronext Dublin 1216870
166 9.14 EUR 14:28:52 Euronext Dublin 1217602
214 9.14 EUR 14:28:52 Euronext Dublin 1217600
120 9.14 EUR 14:29:17 Euronext Dublin 1217969
579 9.14 EUR 14:29:17 Euronext Dublin 1217967
189 9.13 EUR 14:29:17 Euronext Dublin 1217965
193 9.15 EUR 14:30:54 Euronext Dublin 1223191
972 9.14 EUR 14:30:57 Euronext Dublin 1223323
120 9.13 EUR 14:32:09 Euronext Dublin 1225640
120 9.13 EUR 14:32:09 Euronext Dublin 1225635
158 9.14 EUR 14:32:09 Euronext Dublin 1225632
120 9.13 EUR 14:32:10 Euronext Dublin 1225643
170 9.13 EUR 14:32:13 Euronext Dublin 1225710
1003 9.13 EUR 14:32:17 Euronext Dublin 1225839
120 9.13 EUR 14:32:34 Euronext Dublin 1226327
1018 9.13 EUR 14:33:03 Euronext Dublin 1227018
161 9.15 EUR 14:36:27 Euronext Dublin 1232361
867 9.17 EUR 14:38:17 Euronext Dublin 1234706
911 9.18 EUR 14:40:09 Euronext Dublin 1237541
143 9.18 EUR 14:40:09 Euronext Dublin 1237538
1000 9.17 EUR 14:41:04 Euronext Dublin 1238851
287 9.16 EUR 14:50:08 Euronext Dublin 1253440
53 9.16 EUR 14:50:09 Euronext Dublin 1253482
31 9.16 EUR 14:50:09 Euronext Dublin 1253476
53 9.16 EUR 14:50:09 Euronext Dublin 1253468
33 9.16 EUR 14:50:09 Euronext Dublin 1253459
53 9.16 EUR 14:50:09 Euronext Dublin 1253454
220 9.16 EUR 14:50:35 Euronext Dublin 1254078
724 9.16 EUR 14:50:35 Euronext Dublin 1254076
917 9.17 EUR 14:54:18 Euronext Dublin 1259476
70 9.18 EUR 14:57:22 Euronext Dublin 1263981
253 9.18 EUR 14:57:42 Euronext Dublin 1264446
41 9.18 EUR 14:57:42 Euronext Dublin 1264444
422 9.19 EUR 14:58:05 Euronext Dublin 1265025
471 9.19 EUR 14:58:31 Euronext Dublin 1265483
87 9.20 EUR 15:05:08 Euronext Dublin 1280009
10 9.20 EUR 15:05:09 Euronext Dublin 1280021
218 9.20 EUR 15:06:54 Euronext Dublin 1282914
796 9.20 EUR 15:06:54 Euronext Dublin 1282912
944 9.20 EUR 15:06:54 Euronext Dublin 1282910
39 9.19 EUR 15:08:03 Euronext Dublin 1284743
993 9.19 EUR 15:08:21 Euronext Dublin 1285411
981 9.20 EUR 15:11:10 Euronext Dublin 1290086
87 9.20 EUR 15:13:07 Euronext Dublin 1293218
41 9.20 EUR 15:13:54 Euronext Dublin 1294382
423 9.21 EUR 15:14:42 Euronext Dublin 1295947
513 9.21 EUR 15:14:42 Euronext Dublin 1295945
26 9.20 EUR 15:16:27 Euronext Dublin 1298828
572 9.20 EUR 15:16:31 Euronext Dublin 1298921
324 9.20 EUR 15:16:31 Euronext Dublin 1298919
89 9.20 EUR 15:17:12 Euronext Dublin 1300204
210 9.20 EUR 15:18:46 Euronext Dublin 1302493
108 9.20 EUR 15:18:46 Euronext Dublin 1302491
905 9.20 EUR 15:19:11 Euronext Dublin 1303310
135 9.19 EUR 15:22:16 Euronext Dublin 1308158
142 9.20 EUR 15:23:00 Euronext Dublin 1309361
816 9.20 EUR 15:23:01 Euronext Dublin 1309374
1021 9.20 EUR 15:25:07 Euronext Dublin 1312767
2456 9.18 EUR 15:26:07 Euronext Dublin 1314862
4551 9.18 EUR 15:26:07 Euronext Dublin 1314859
4244 9.18 EUR 15:26:07 Euronext Dublin 1314857
391 9.19 EUR 15:26:15 Euronext Dublin 1315146
579 9.19 EUR 15:26:15 Euronext Dublin 1315144
141 9.18 EUR 15:27:17 Euronext Dublin 1316797
120 9.18 EUR 15:27:18 Euronext Dublin 1316799
120 9.18 EUR 15:27:23 Euronext Dublin 1316946
120 9.18 EUR 15:27:23 Euronext Dublin 1316912
36 9.18 EUR 15:27:23 Euronext Dublin 1316910
120 9.18 EUR 15:27:37 Euronext Dublin 1317340
120 9.18 EUR 15:27:37 Euronext Dublin 1317337
461 9.19 EUR 15:27:58 Euronext Dublin 1317880
120 9.19 EUR 15:27:58 Euronext Dublin 1317878
487 9.19 EUR 15:27:58 Euronext Dublin 1317876
3353 9.18 EUR 15:29:51 Euronext Dublin 1320543
1544 9.18 EUR 15:29:51 Euronext Dublin 1320541
191 9.17 EUR 15:29:58 Euronext Dublin 1320739
789 9.17 EUR 15:29:58 Euronext Dublin 1320737
1307 9.18 EUR 15:30:32 Euronext Dublin 1321828
1512 9.18 EUR 15:31:16 Euronext Dublin 1323085
120 9.18 EUR 15:31:39 Euronext Dublin 1323850
1050 9.18 EUR 15:31:45 Euronext Dublin 1324148
166 9.16 EUR 15:33:27 Euronext Dublin 1326563
146 9.16 EUR 15:33:27 Euronext Dublin 1326559
995 9.17 EUR 15:33:56 Euronext Dublin 1327202
952 9.16 EUR 15:36:45 Euronext Dublin 1331303
196 9.16 EUR 15:40:38 Euronext Dublin 1337128
58 9.16 EUR 15:40:38 Euronext Dublin 1337107
172 9.16 EUR 15:40:38 Euronext Dublin 1337105
886 9.15 EUR 15:41:35 Euronext Dublin 1338609
166 9.15 EUR 15:44:26 Euronext Dublin 1342868
379 9.16 EUR 15:44:55 Euronext Dublin 1343491
600 9.16 EUR 15:44:55 Euronext Dublin 1343489
13 9.16 EUR 15:44:55 Euronext Dublin 1343487
909 9.14 EUR 15:49:52 Euronext Dublin 1351681
1080 9.14 EUR 15:50:30 Euronext Dublin 1352630
146 9.15 EUR 15:51:51 Euronext Dublin 1354380
375 9.15 EUR 15:51:55 Euronext Dublin 1354459
142 9.14 EUR 15:52:57 Euronext Dublin 1355793
227 9.14 EUR 15:53:55 Euronext Dublin 1357081
166 9.14 EUR 15:54:31 Euronext Dublin 1357859
1041 9.15 EUR 15:54:40 Euronext Dublin 1358079
650 9.15 EUR 16:03:37 Euronext Dublin 1374661
956 9.15 EUR 16:03:37 Euronext Dublin 1374643
189 9.17 EUR 16:11:10 Euronext Dublin 1386669
149 9.18 EUR 16:13:28 Euronext Dublin 1390113
1080 9.18 EUR 16:13:28 Euronext Dublin 1390111
214 9.18 EUR 16:17:17 Euronext Dublin 1396535
816 9.18 EUR 16:17:17 Euronext Dublin 1396533
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFIRIALLLISRecent news on Bank of Ireland
See all newsREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Interim Management Statement – Q1 2025
AnnouncementREG - Bank of Ireland Grp - Total Voting Rights
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
Announcement