REG - Bank of Ireland Grp - Transaction in Own Shares

Bank of IrelandAnnouncement

12/03/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250312:nRSL2634Aa&default-theme=true

RNS Number : 2634A  Bank of Ireland Group PLC  12 March 2025

 Bank of Ireland Group plc - Transaction in Own Shares

 

 Bank of Ireland Group plc ("BOIG") today announces that on Tuesday, 11 March
 2025  it purchased the following number of its ordinary shares (the "shares")
 on Euronext Dublin, from BOIG's broker, J&E Davy ("Davy"). The shares
 purchased will be cancelled.

 Number of shares purchased           598,263
 Highest price paid per share:        €12.0600
 Lowest price paid per share:         €11.7200
 Volume weighted average price paid:  €11.8945

 

 These share purchases form part of BOIG's intention to buy back up to €590
 million of shares as part of the buy-back programme announced on 25 February
 2025 (the "programme").

 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
 as it forms part of retained EU law in the United Kingdom ("UK") from time to
 time, including, where relevant, pursuant to the UK's European Union
 (Withdrawal) Act 2018, a detailed breakdown of individual trades made by Davy
 on behalf of BOIG as part of the programme is scheduled to this announcement.

 Contact:
 Sarah McLaughlin
 Group Secretary
 Tel: +353 (0)87 4315242

            Issuer name:                                  Bank of Ireland Group plc
            LEI                                           635400C8EK6DRI12LJ39
            ISIN:                                         IE00BD1RP616
            Intermediary name:                            J&E Davy
            Intermediary code:                            DAVYIE21
            Time zone:                                    GMT
            Currency:                                     EUR

 Number of Shares      Gross Price per Share     Currency                   Trade Time        Exchange         Trade ID
 34320                 12.04                     EURO                        08:00:24         Euronext Dublin  00044009156TRLO0-1
 81230                 12.06                     EURO                        08:19:23         Euronext Dublin  00044009813TRLO0-1
 52342                 12.02                     EURO                        08:52:40         Euronext Dublin  00044010554TRLO0-1
 15000                 12.025                    EURO                        09:27:22         Euronext Dublin  00044010940TRLO0-1
 9986                  12.03                     EURO                        09:31:10         Euronext Dublin  00044010999TRLO0-1
 7234                  12.04                     EURO                        09:31:35         Euronext Dublin  00044011006TRLO0-1
 13468                 11.97                     EURO                        09:58:45         Euronext Dublin  00044011252TRLO0-1
 18000                 11.93                     EURO                        10:58:17         Euronext Dublin  00044011892TRLO0-1
 19876                 11.895                    EURO                        11:15:44         Euronext Dublin  00044012114TRLO0-1
 16530                 11.915                    EURO                        11:35:03         Euronext Dublin  00044012322TRLO0-1
 23456                 11.835                    EURO                        12:16:19         Euronext Dublin  00044012892TRLO0-1
 31220                 11.89                     EURO                        12:27:46         Euronext Dublin  00044013067TRLO0-1
 23220                 11.895                    EURO                        12:48:22         Euronext Dublin  00044013271TRLO0-1
 45050                 11.81                     EURO                        13:31:20         Euronext Dublin  00044013987TRLO0-1
 21220                 11.79                     EURO                        13:31:41         Euronext Dublin  00044014004TRLO0-1
 18223                 11.805                    EURO                        13:33:26         Euronext Dublin  00044014079TRLO0-1
 12123                 11.785                    EURO                        13:54:11         Euronext Dublin  00044014916TRLO0-1
 22980                 11.79                     EURO                        14:08:17         Euronext Dublin  00044015353TRLO0-1
 18223                 11.755                    EURO                        14:17:59         Euronext Dublin  00044015600TRLO0-1
 16432                 11.765                    EURO                        14:20:13         Euronext Dublin  00044015669TRLO0-1
 32200                 11.74                     EURO                        14:24:42         Euronext Dublin  00044015834TRLO0-1
 24700                 11.72                     EURO                        14:25:08         Euronext Dublin  00044015847TRLO0-1
 41230                 11.785                    EURO                        15:31:46         Euronext Dublin  00044017085TRLO0-1

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFLFSDVVILLIE