REG - Bank of Ireland Grp - Transaction in Own Shares

Bank of IrelandAnnouncement

13/03/2025 07:15

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250313:nRSM4533Aa&default-theme=true

RNS Number : 4533A  Bank of Ireland Group PLC  13 March 2025

 Bank of Ireland Group plc - Transaction in Own Shares

 

 Bank of Ireland Group plc ("BOIG") today announces that on Wednesday, 12 March
 2025  it purchased the following number of its ordinary shares (the "shares")
 on Euronext Dublin, from BOIG's broker, J&E Davy ("Davy"). The shares
 purchased will be cancelled.

 

 Number of shares purchased              560,690
 Highest price paid per share:           €11.7700
 Lowest price paid per share:            €11.5100
 Volume weighted average price paid:     €11.6495

 

 These share purchases form part of BOIG's intention to buy back up to €590
 million of shares as part of the buy-back programme announced on 25 February
 2025 (the "programme").

 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
 as it forms part of retained EU law in the United Kingdom ("UK") from time to
 time, including, where relevant, pursuant to the UK's European Union
 (Withdrawal) Act 2018, a detailed breakdown of individual trades made by Davy
 on behalf of BOIG as part of the programme is scheduled to this announcement.

 Contact:
 Sarah McLaughlin
 Group Secretary
 Tel: +353 (0)87 4315242

 
            Issuer name:                                  Bank of Ireland Group plc
            LEI                                           635400C8EK6DRI12LJ39
            ISIN:                                         IE00BD1RP616
            Intermediary name:                            J&E Davy
            Intermediary code:                            DAVYIE21
            Time zone:                                    GMT
            Currency:                                     EUR

 Number of Shares      Gross Price per Share     Currency                   Trade Time        Exchange         Trade ID
 20359                 11.77                     EURO                        08:03:11         Euronext Dublin  00044018811TRLO0-1
 32120                 11.7                      EURO                        08:06:52         Euronext Dublin  00044018999TRLO0-1
 30112                 11.765                    EURO                        08:26:24         Euronext Dublin  00044019300TRLO0-1
 23119                 11.765                    EURO                        08:30:42         Euronext Dublin  00044019374TRLO0-1
 15552                 11.76                     EURO                        08:41:36         Euronext Dublin  00044019528TRLO0-1
 21199                 11.77                     EURO                        08:56:48         Euronext Dublin  00044019704TRLO0-1
 21209                 11.74                     EURO                        09:16:57         Euronext Dublin  00044019904TRLO0-1
 26543                 11.69                     EURO                        10:08:31         Euronext Dublin  00044020381TRLO0-1
 30987                 11.685                    EURO                        10:13:06         Euronext Dublin  00044020474TRLO0-1
 12715                 11.67                     EURO                        10:14:02         Euronext Dublin  00044020491TRLO0-1
 25431                 11.74                     EURO                        11:57:39         Euronext Dublin  00044021395TRLO0-1
 3373                  11.73                     EURO                        11:59:28         Euronext Dublin  00044021402TRLO0-1
 14950                 11.685                    EURO                        12:34:39         Euronext Dublin  00044021725TRLO0-1
 21370                 11.72                     EURO                        12:52:55         Euronext Dublin  00044022070TRLO0-1
 31229                 11.66                     EURO                        13:51:13         Euronext Dublin  00044022887TRLO0-1
 10930                 11.63                     EURO                        13:53:24         Euronext Dublin  00044022961TRLO0-1
 19445                 11.6                      EURO                        14:13:23         Euronext Dublin  00044023555TRLO0-1
 40098                 11.515                    EURO                        15:21:33         Euronext Dublin  00044025628TRLO0-1
 22300                 11.515                    EURO                        15:25:28         Euronext Dublin  00044025719TRLO0-1
 24532                 11.51                     EURO                        15:28:45         Euronext Dublin  00044025770TRLO0-1
 46453                 11.55                     EURO                        15:41:14         Euronext Dublin  00044026076TRLO0-1
 44221                 11.575                    EURO                        15:42:28         Euronext Dublin  00044026173TRLO0-1
 22443                 11.52                     EURO                        16:02:32         Euronext Dublin  00044026759TRLO0-1

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFLFFTVSIFLIE