REG - Bank of Ireland Grp - Transaction in Own Shares

Bank of IrelandAnnouncement

25/03/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250325:nRSY9536Ba&default-theme=true

RNS Number : 9536B  Bank of Ireland Group PLC  25 March 2025

 Bank of Ireland Group plc - Transaction in Own Shares

 

 Bank of Ireland Group plc ("BOIG") today announces that on Monday, 24 March
 2025  it purchased the following number of its ordinary shares (the "shares")
 on Euronext Dublin, from BOIG's broker, J&E Davy ("Davy"). The shares
 purchased will be cancelled.

 

 Number of shares purchased              559,771
 Highest price paid per share:           €11.8000
 Lowest price paid per share:            €11.4100
 Volume weighted average price paid:     €11.5162

 

 These share purchases form part of BOIG's intention to buy back up to €590
 million of shares as part of the buy-back programme announced on 25 February
 2025 (the "programme").

 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
 as it forms part of retained EU law in the United Kingdom ("UK") from time to
 time, including, where relevant, pursuant to the UK's European Union
 (Withdrawal) Act 2018, a detailed breakdown of individual trades made by Davy
 on behalf of BOIG as part of the programme is scheduled to this announcement.

 Contact:
 Sarah McLaughlin
 Group Secretary
 Tel: +353 (0)87 4315242

            Issuer name:                                  Bank of Ireland Group plc
            LEI                                           635400C8EK6DRI12LJ39
            ISIN:                                         IE00BD1RP616
            Intermediary name:                            J&E Davy
            Intermediary code:                            DAVYIE21
            Time zone:                                    GMT
            Currency:                                     EUR

 Number of Shares      Gross Price per Share     Currency                   Trade Time        Exchange         Trade ID
 17554                 11.8                      EURO                        08:00:20         Euronext Dublin  00044091417TRLO0-1
 32112                 11.715                    EURO                        08:20:47         Euronext Dublin  00044091789TRLO0-1
 16223                 11.62                     EURO                        08:41:47         Euronext Dublin  00044092092TRLO0-1
 4980                  11.625                    EURO                        08:42:13         Euronext Dublin  00044092097TRLO0-1
 20111                 11.575                    EURO                        09:19:23         Euronext Dublin  00044092426TRLO0-1
 17206                 11.56                     EURO                        09:58:46         Euronext Dublin  00044092687TRLO0-1
 53210                 11.58                     EURO                        10:20:14         Euronext Dublin  00044093020TRLO0-1
 26209                 11.58                     EURO                        10:21:46         Euronext Dublin  00044093055TRLO0-1
 15533                 11.475                    EURO                        12:35:49         Euronext Dublin  00044094201TRLO0-1
 65309                 11.5                      EURO                        12:37:58         Euronext Dublin  00044094303TRLO0-1
 34399                 11.5                      EURO                        12:39:20         Euronext Dublin  00044094326TRLO0-1
 14809                 11.495                    EURO                        12:41:11         Euronext Dublin  00044094357TRLO0-1
 29443                 11.5                      EURO                        13:46:21         Euronext Dublin  00044094826TRLO0-1
 25165                 11.51                     EURO                        13:47:00         Euronext Dublin  00044094845TRLO0-1
 46546                 11.41                     EURO                        14:32:09         Euronext Dublin  00044095352TRLO0-1
 19880                 11.425                    EURO                        14:33:07         Euronext Dublin  00044095386TRLO0-1
 46650                 11.42                     EURO                        14:42:39         Euronext Dublin  00044095512TRLO0-1
 22100                 11.43                     EURO                        14:43:21         Euronext Dublin  00044095521TRLO0-1
 52332                 11.435                    EURO                        16:11:29         Euronext Dublin  00044096684TRLO0-1

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFLFITVTISFIE