REG - Bank of Ireland Grp - Transaction in Own Shares

Bank of IrelandAnnouncement

26/03/2025 07:16

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250326:nRSZ1375Ca&default-theme=true

RNS Number : 1375C  Bank of Ireland Group PLC  26 March 2025

 Bank of Ireland Group plc - Transaction in Own Shares

 

 Bank of Ireland Group plc ("BOIG") today announces that on Tuesday, 25 March
 2025  it purchased the following number of its ordinary shares (the "shares")
 on Euronext Dublin, from BOIG's broker, J&E Davy ("Davy"). The shares
 purchased will be cancelled.

 

 Number of shares purchased              617,522
 Highest price paid per share:           €11.5950
 Lowest price paid per share:            €11.4650
 Volume weighted average price paid:     €11.5491

 

 These share purchases form part of BOIG's intention to buy back up to €590
 million of shares as part of the buy-back programme announced on 25 February
 2025 (the "programme").

 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
 as it forms part of retained EU law in the United Kingdom ("UK") from time to
 time, including, where relevant, pursuant to the UK's European Union
 (Withdrawal) Act 2018, a detailed breakdown of individual trades made by Davy
 on behalf of BOIG as part of the programme is scheduled to this announcement.

 Contact:
 Sarah McLaughlin
 Group Secretary
 Tel: +353 (0)87 4315242

            Issuer name:                                  Bank of Ireland Group plc
            LEI                                           635400C8EK6DRI12LJ39
            ISIN:                                         IE00BD1RP616
            Intermediary name:                            J&E Davy
            Intermediary code:                            DAVYIE21
            Time zone:                                    GMT
            Currency:                                     EUR

 Number of Shares      Gross Price per Share     Currency                   Trade Time        Exchange         Trade ID
 48752                 11.465                    EURO                        08:21:15         Euronext Dublin  00044097921TRLO0-1
 17405                 11.48                     EURO                        08:28:59         Euronext Dublin  00044098104TRLO0-1
 22755                 11.57                     EURO                        09:03:03         Euronext Dublin  00044099162TRLO0-1
 20203                 11.585                    EURO                        09:14:22         Euronext Dublin  00044099523TRLO0-1
 26091                 11.585                    EURO                        09:14:49         Euronext Dublin  00044099528TRLO0-1
 39876                 11.525                    EURO                        09:56:16         Euronext Dublin  00044100090TRLO0-1
 32109                 11.555                    EURO                        10:05:31         Euronext Dublin  00044100171TRLO0-1
 23504                 11.565                    EURO                        10:49:40         Euronext Dublin  00044100781TRLO0-1
 40209                 11.57                     EURO                        11:44:23         Euronext Dublin  00044101739TRLO0-1
 14554                 11.525                    EURO                        12:56:00         Euronext Dublin  00044102693TRLO0-1
 59877                 11.555                    EURO                        14:30:39         Euronext Dublin  00044104338TRLO0-1
 63220                 11.535                    EURO                        15:25:41         Euronext Dublin  00044105224TRLO0-1
 48974                 11.56                     EURO                        16:00:57         Euronext Dublin  00044106004TRLO0-1
 44209                 11.56                     EURO                        16:04:21         Euronext Dublin  00044106144TRLO0-1
 37098                 11.56                     EURO                        16:12:34         Euronext Dublin  00044106334TRLO0-1
 39822                 11.56                     EURO                        16:13:04         Euronext Dublin  00044106377TRLO0-1
 38864                 11.595                    EURO                        16:16:26         Euronext Dublin  00044106542TRLO0-1

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFLFEDVVIEFIE