REG - Bank of Ireland Grp - Transaction in Own Shares

Bank of IrelandAnnouncement

08/04/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250408:nRSH9922Da&default-theme=true

RNS Number : 9922D  Bank of Ireland Group PLC  08 April 2025

 Bank of Ireland Group plc - Transaction in Own Shares

 

 Bank of Ireland Group plc ("BOIG") today announces that on Monday, 7 April
 2025  it purchased the following number of its ordinary shares (the "shares")
 on Euronext Dublin, from BOIG's broker, J&E Davy ("Davy"). The shares
 purchased will be cancelled.

 

 Number of shares purchased              680,310
 Highest price paid per share:           € 9.72
 Lowest price paid per share:            € 9.17
 Volume weighted average price paid:     € 9.4371

 

 These share purchases form part of BOIG's intention to buy back up to €590
 million of shares as part of the buy-back programme announced on 25 February
 2025 (the "programme").

 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
 as it forms part of retained EU law in the United Kingdom ("UK") from time to
 time, including, where relevant, pursuant to the UK's European Union
 (Withdrawal) Act 2018, a detailed breakdown of individual trades made by Davy
 on behalf of BOIG as part of the programme is scheduled to this announcement.

 Contact:
 Sarah McLaughlin
 Group Secretary
 Tel: +353 (0)87 4315242

            Issuer name:                                  Bank of Ireland Group plc
            LEI                                           635400C8EK6DRI12LJ39
            ISIN:                                         IE00BD1RP616
            Intermediary name:                            J&E Davy
            Intermediary code:                            DAVYIE21
            Time zone:                                    GMT
            Currency:                                     EUR

 Number of Shares      Gross Price per Share     Currency                   Trade Time          Exchange            Trade ID
 12100                 9.168                      08:12:56                  Euronext Dublin     00044210201TRLO0-1  12100
 29870                 9.356                      08:21:44                  Euronext Dublin     00044210579TRLO0-1  29870
 17896                 9.298                      08:24:33                  Euronext Dublin     00044210638TRLO0-1  17896
 15203                 9.25                       08:29:13                  Euronext Dublin     00044210721TRLO0-1  15203
 20332                 9.242                      08:32:04                  Euronext Dublin     00044210840TRLO0-1  20332
 13220                 9.234                      08:34:23                  Euronext Dublin     00044210921TRLO0-1  13220
 22109                 9.242                      08:35:17                  Euronext Dublin     00044210978TRLO0-1  22109
 13209                 9.432                      08:55:02                  Euronext Dublin     00044211769TRLO0-1  13209
 38791                 9.38                       09:53:41                  Euronext Dublin     00044213102TRLO0-1  38791
 23242                 9.392                      11:15:32                  Euronext Dublin     00044214803TRLO0-1  23242
 44309                 9.424                      11:18:24                  Euronext Dublin     00044215010TRLO0-1  44309
 33212                 9.534                      11:45:18                  Euronext Dublin     00044216739TRLO0-1  33212
 43506                 9.3                        12:19:11                  Euronext Dublin     00044218379TRLO0-1  43506
 36543                 9.368                      12:57:29                  Euronext Dublin     00044219223TRLO0-1  36543
 31209                 9.32                       13:18:24                  Euronext Dublin     00044219641TRLO0-1  31209
 30299                 9.332                      14:23:16                  Euronext Dublin     00044221115TRLO0-1  30299
 9876                  9.332                      14:23:42                  Euronext Dublin     00044221132TRLO0-1  9876
 43209                 9.416                      14:55:20                  Euronext Dublin     00044225479TRLO0-1  43209
 22320                 9.586                      15:29:44                  Euronext Dublin     00044232246TRLO0-1  22320
 63434                 9.536                      15:37:29                  Euronext Dublin     00044233112TRLO0-1  63434
 25403                 9.712                      15:58:56                  Euronext Dublin     00044234519TRLO0-1  25403
 43209                 9.722                      16:00:58                  Euronext Dublin     00044234749TRLO0-1  43209
 8902                  9.712                      16:02:57                  Euronext Dublin     00044234833TRLO0-1  8902
 38907                 9.658                      16:11:54                  Euronext Dublin     00044235198TRLO0-1  38907

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFLFLRSVIDIIE