REG - Bank of Ireland Grp - Transaction in Own Shares

Bank of IrelandAnnouncement

16/04/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250416:nRSP1733Fa&default-theme=true

RNS Number : 1733F  Bank of Ireland Group PLC  16 April 2025

 Bank of Ireland Group plc - Transaction in Own Shares

 

 Bank of Ireland Group plc ("BOIG") today announces that on Tuesday, 15 April
 2025  it purchased the following number of its ordinary shares (the "shares")
 on Euronext Dublin, from BOIG's broker, J&E Davy ("Davy"). The shares
 purchased will be cancelled.

 

 Number of shares purchased              655,828
 Highest price paid per share:           €10.5700
 Lowest price paid per share:            €10.1900
 Volume weighted average price paid:     €10.4733

 

 These share purchases form part of BOIG's intention to buy back up to €590
 million of shares as part of the buy-back programme announced on 25 February
 2025 (the "programme").

 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
 as it forms part of retained EU law in the United Kingdom ("UK") from time to
 time, including, where relevant, pursuant to the UK's European Union
 (Withdrawal) Act 2018, a detailed breakdown of individual trades made by Davy
 on behalf of BOIG as part of the programme is scheduled to this announcement.

 Contact:
 Sarah McLaughlin
 Group Secretary
 Tel: +353 (0)87 4315242

 
            Issuer name:                                  Bank of Ireland Group plc
            LEI                                           635400C8EK6DRI12LJ39
            ISIN:                                         IE00BD1RP616
            Intermediary name:                            J&E Davy
            Intermediary code:                            DAVYIE21
            Time zone:                                    GMT
            Currency:                                     EUR

 Number of Shares      Gross Price per Share     Currency                   Trade Time        Exchange         Trade ID
 12650                 10.19                     EURO                        08:00:50         Euronext Dublin  00044284558TRLO0-1
 22500                 10.27                     EURO                        08:07:23         Euronext Dublin  00044284709TRLO0-1
 40212                 10.3                      EURO                        08:22:41         Euronext Dublin  00044285062TRLO0-1
 51324                 10.35                     EURO                        09:01:10         Euronext Dublin  00044285582TRLO0-1
 53204                 10.305                    EURO                        10:14:04         Euronext Dublin  00044286279TRLO0-1
 64209                 10.4                      EURO                        12:20:24         Euronext Dublin  00044287695TRLO0-1
 62312                 10.54                     EURO                        14:30:35         Euronext Dublin  00044288845TRLO0-1
 65000                 10.57                     EURO                        14:41:35         Euronext Dublin  00044289152TRLO0-1
 32198                 10.57                     EURO                        14:41:54         Euronext Dublin  00044289164TRLO0-1
 123222                10.565                    EURO                        15:31:24         Euronext Dublin  00044291087TRLO0-1
 52332                 10.565                    EURO                        15:38:39         Euronext Dublin  00044291341TRLO0-1
 30211                 10.565                    EURO                        15:51:27         Euronext Dublin  00044291629TRLO0-1
 28564                 10.53                     EURO                        16:07:27         Euronext Dublin  00044291951TRLO0-1
 17890                 10.535                    EURO                        16:08:04         Euronext Dublin  00044291997TRLO0-1

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFLFVRSVIELIE