For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250523:nRSW0583Ka&default-theme=true
RNS Number : 0583K Bank of Ireland Group PLC 23 May 2025
Bank of Ireland Group plc - Transaction in Own Shares
Bank of Ireland Group plc ("BOIG") today announces that on Friday, 23 May 2025
it purchased the following number of its ordinary shares (the "shares") on
Euronext Dublin, from BOIG's broker, J&E Davy ("Davy"). The shares
purchased will be cancelled.
Number of shares purchased 668,346
Highest price paid per share: €12.1450
Lowest price paid per share: €11.4550
Volume weighted average price paid: €11.8967
These share purchases form part of BOIG's intention to buy back up to €590
million of shares as part of the buy-back programme announced on 25 February
2025 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ("UK") from time to
time, including, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018, a detailed breakdown of individual trades made by Davy
on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
Issuer name: Bank of Ireland Group plc
LEI 635400C8EK6DRI12LJ39
ISIN: IE00BD1RP616
Intermediary name: J&E Davy
Intermediary code: DAVYIE21
Time zone: GMT
Currency: EUR
Number of Shares Gross Price per Share Currency Trade Time Exchange Trade ID
52096 12.145 EURO 09:08:09 Euronext Dublin 00044565264TRLO0-1
29805 12.105 EURO 09:17:05 Euronext Dublin 00044565440TRLO0-1
18504 12.06 EURO 10:11:26 Euronext Dublin 00044566019TRLO0-1
104309 12.075 EURO 10:14:10 Euronext Dublin 00044566133TRLO0-1
43404 12.075 EURO 10:14:18 Euronext Dublin 00044566139TRLO0-1
23150 12 EURO 11:44:13 Euronext Dublin 00044566880TRLO0-1
43474 11.995 EURO 11:46:43 Euronext Dublin 00044566895TRLO0-1
45309 12.01 EURO 12:01:03 Euronext Dublin 00044567009TRLO0-1
47566 12.05 EURO 12:09:20 Euronext Dublin 00044567037TRLO0-1
54309 12.015 EURO 12:21:41 Euronext Dublin 00044567110TRLO0-1
57609 11.72 EURO 12:48:21 Euronext Dublin 00044567600TRLO0-1
75406 11.48 EURO 13:02:50 Euronext Dublin 00044567967TRLO0-1
73405 11.455 EURO 13:20:59 Euronext Dublin 00044568638TRLO0-1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFLRERIVFIE