REG - Bank of Ireland Grp - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250707:nRSG8785Pa&default-theme=true
RNS Number : 8785P Bank of Ireland Group PLC 07 July 2025
Bank of Ireland Group plc - Transaction in Own Shares
Bank of Ireland Group plc ("BOIG") today announces that on Friday,04 July 2025
it purchased the following number of its ordinary shares (the "shares") on
Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS"). The shares
purchased will be cancelled.
Euronext Dublin
Number of shares purchased: 150,702
Highest price paid per share: €12.2150
Lowest price paid per share: €12.0450
Volume weighted average price paid: €12.1238
These share purchases form part of BOIG's intention to buy back up to €590
million of shares as part of the buy-back programme announced on 25 February
2025 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ("UK") from time to
time, including, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS
on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
Issuer name: Bank of Ireland Group plc
LEI: 635400C8EK6DRI12LJ39
ISIN: IE00BD1RP616
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
652 12.15 EUR 08:05:38 Euronext Dublin 1869771
715 12.16 EUR 08:11:53 Euronext Dublin 1874267
699 12.15 EUR 08:14:11 Euronext Dublin 1875851
632 12.13 EUR 08:18:08 Euronext Dublin 1880126
676 12.13 EUR 08:26:10 Euronext Dublin 1889133
5 12.13 EUR 08:26:24 Euronext Dublin 1889285
653 12.13 EUR 08:28:20 Euronext Dublin 1890814
258 12.11 EUR 08:30:00 Euronext Dublin 1892267
374 12.11 EUR 08:30:00 Euronext Dublin 1892265
631 12.14 EUR 08:40:50 Euronext Dublin 1901458
706 12.13 EUR 08:47:57 Euronext Dublin 1907398
747 12.12 EUR 08:55:46 Euronext Dublin 1916025
682 12.14 EUR 09:07:27 Euronext Dublin 1929852
962 12.13 EUR 09:12:43 Euronext Dublin 1934071
730 12.13 EUR 09:13:29 Euronext Dublin 1934681
683 12.11 EUR 09:15:43 Euronext Dublin 1936559
688 12.11 EUR 09:15:43 Euronext Dublin 1936552
2286 12.10 EUR 09:32:45 Euronext Dublin 1947003
190 12.09 EUR 09:32:45 Euronext Dublin 1947001
540 12.09 EUR 09:32:45 Euronext Dublin 1946999
698 12.10 EUR 09:33:00 Euronext Dublin 1947214
156 12.11 EUR 09:35:13 Euronext Dublin 1948967
732 12.12 EUR 09:35:20 Euronext Dublin 1949037
707 12.11 EUR 09:35:40 Euronext Dublin 1949343
1055 12.11 EUR 09:35:40 Euronext Dublin 1949285
754 12.12 EUR 09:35:40 Euronext Dublin 1949237
730 12.10 EUR 09:45:15 Euronext Dublin 1955513
1141 12.09 EUR 09:47:22 Euronext Dublin 1957873
458 12.09 EUR 09:47:22 Euronext Dublin 1957863
172 12.09 EUR 09:47:22 Euronext Dublin 1957861
719 12.09 EUR 09:47:50 Euronext Dublin 1958183
190 12.09 EUR 09:48:00 Euronext Dublin 1958300
450 12.09 EUR 09:48:00 Euronext Dublin 1958298
240 12.09 EUR 09:48:00 Euronext Dublin 1958296
510 12.09 EUR 09:48:00 Euronext Dublin 1958294
450 12.09 EUR 09:48:00 Euronext Dublin 1958292
144 12.09 EUR 09:48:00 Euronext Dublin 1958290
450 12.09 EUR 09:48:00 Euronext Dublin 1958288
206 12.09 EUR 09:48:00 Euronext Dublin 1958286
921 12.09 EUR 09:48:00 Euronext Dublin 1958282
450 12.09 EUR 09:48:01 Euronext Dublin 1958309
220 12.09 EUR 09:48:01 Euronext Dublin 1958307
450 12.09 EUR 09:48:01 Euronext Dublin 1958305
753 12.09 EUR 09:48:01 Euronext Dublin 1958303
1356 12.10 EUR 09:48:04 Euronext Dublin 1958327
1 12.10 EUR 09:48:04 Euronext Dublin 1958325
719 12.10 EUR 09:48:20 Euronext Dublin 1958432
662 12.11 EUR 09:49:37 Euronext Dublin 1959162
450 12.11 EUR 09:52:02 Euronext Dublin 1960576
100 12.11 EUR 09:52:02 Euronext Dublin 1960578
620 12.10 EUR 09:52:21 Euronext Dublin 1960832
620 12.09 EUR 09:52:37 Euronext Dublin 1961102
762 12.09 EUR 09:52:38 Euronext Dublin 1961119
223 12.09 EUR 09:52:38 Euronext Dublin 1961117
584 12.09 EUR 09:52:38 Euronext Dublin 1961115
1164 12.09 EUR 09:52:39 Euronext Dublin 1961125
724 12.09 EUR 09:52:39 Euronext Dublin 1961123
208 12.09 EUR 09:52:39 Euronext Dublin 1961121
567 12.09 EUR 09:52:42 Euronext Dublin 1961158
488 12.09 EUR 09:52:42 Euronext Dublin 1961156
183 12.09 EUR 09:52:43 Euronext Dublin 1961175
618 12.09 EUR 09:53:29 Euronext Dublin 1961703
352 12.09 EUR 09:53:29 Euronext Dublin 1961701
698 12.09 EUR 09:53:29 Euronext Dublin 1961697
883 12.09 EUR 09:53:29 Euronext Dublin 1961695
50 12.10 EUR 09:54:04 Euronext Dublin 1961917
100 12.10 EUR 09:54:47 Euronext Dublin 1962363
100 12.10 EUR 09:54:49 Euronext Dublin 1962380
100 12.10 EUR 09:54:54 Euronext Dublin 1962453
732 12.08 EUR 09:54:55 Euronext Dublin 1962491
746 12.09 EUR 09:54:55 Euronext Dublin 1962489
619 12.09 EUR 09:54:55 Euronext Dublin 1962487
1013 12.10 EUR 09:59:05 Euronext Dublin 1965064
695 12.10 EUR 09:59:05 Euronext Dublin 1965062
637 12.10 EUR 09:59:05 Euronext Dublin 1965060
718 12.13 EUR 10:10:24 Euronext Dublin 1972813
928 12.13 EUR 10:10:30 Euronext Dublin 1972965
621 12.14 EUR 10:15:20 Euronext Dublin 1976855
634 12.15 EUR 10:21:54 Euronext Dublin 1981345
209 12.14 EUR 10:27:33 Euronext Dublin 1984640
438 12.14 EUR 10:27:33 Euronext Dublin 1984638
700 12.18 EUR 10:28:30 Euronext Dublin 1985254
125 12.18 EUR 10:28:30 Euronext Dublin 1985256
621 12.18 EUR 10:28:40 Euronext Dublin 1985343
100 12.18 EUR 10:28:40 Euronext Dublin 1985341
638 12.17 EUR 10:28:40 Euronext Dublin 1985339
702 12.17 EUR 10:29:40 Euronext Dublin 1985955
621 12.16 EUR 10:29:50 Euronext Dublin 1986053
720 12.17 EUR 10:37:33 Euronext Dublin 1991733
712 12.18 EUR 10:42:27 Euronext Dublin 1994996
627 12.18 EUR 10:42:27 Euronext Dublin 1994992
100 12.19 EUR 10:47:00 Euronext Dublin 1997958
453 12.19 EUR 10:47:00 Euronext Dublin 1997956
835 12.20 EUR 10:53:20 Euronext Dublin 2002081
260 12.20 EUR 10:53:49 Euronext Dublin 2002506
714 12.21 EUR 10:53:49 Euronext Dublin 2002503
717 12.21 EUR 10:53:49 Euronext Dublin 2002501
719 12.20 EUR 10:53:49 Euronext Dublin 2002498
247 12.21 EUR 10:54:00 Euronext Dublin 2002670
108 12.21 EUR 10:54:00 Euronext Dublin 2002663
628 12.20 EUR 10:55:36 Euronext Dublin 2004390
673 12.22 EUR 10:58:11 Euronext Dublin 2006231
788 12.21 EUR 10:58:49 Euronext Dublin 2006648
692 12.22 EUR 11:00:10 Euronext Dublin 2007845
727 12.21 EUR 11:05:58 Euronext Dublin 2011351
54 12.21 EUR 11:13:49 Euronext Dublin 2015596
697 12.21 EUR 11:13:49 Euronext Dublin 2015594
688 12.21 EUR 11:16:40 Euronext Dublin 2016921
631 12.20 EUR 11:16:44 Euronext Dublin 2016946
1031 12.20 EUR 11:17:54 Euronext Dublin 2017441
830 12.19 EUR 11:18:19 Euronext Dublin 2017656
185 12.19 EUR 11:22:14 Euronext Dublin 2019285
547 12.19 EUR 11:22:19 Euronext Dublin 2019315
628 12.19 EUR 11:31:39 Euronext Dublin 2023423
639 12.18 EUR 11:32:40 Euronext Dublin 2023826
650 12.19 EUR 11:41:36 Euronext Dublin 2027352
643 12.18 EUR 11:43:05 Euronext Dublin 2028158
860 12.18 EUR 11:48:03 Euronext Dublin 2030573
671 12.17 EUR 11:48:21 Euronext Dublin 2030660
655 12.14 EUR 11:50:59 Euronext Dublin 2031882
738 12.16 EUR 11:50:59 Euronext Dublin 2031875
717 12.13 EUR 11:51:43 Euronext Dublin 2032197
631 12.12 EUR 11:59:34 Euronext Dublin 2035666
630 12.14 EUR 12:05:06 Euronext Dublin 2039005
719 12.13 EUR 12:07:04 Euronext Dublin 2039802
975 12.15 EUR 12:21:23 Euronext Dublin 2045470
637 12.15 EUR 12:22:49 Euronext Dublin 2045951
85 12.14 EUR 12:27:19 Euronext Dublin 2047706
591 12.14 EUR 12:27:19 Euronext Dublin 2047704
662 12.14 EUR 12:37:39 Euronext Dublin 2053054
482 12.12 EUR 12:46:36 Euronext Dublin 2058184
274 12.12 EUR 12:46:36 Euronext Dublin 2058181
359 12.11 EUR 12:53:19 Euronext Dublin 2061310
343 12.11 EUR 12:53:19 Euronext Dublin 2061308
658 12.12 EUR 13:00:41 Euronext Dublin 2065384
299 12.14 EUR 13:05:02 Euronext Dublin 2067674
453 12.14 EUR 13:05:02 Euronext Dublin 2067672
755 12.14 EUR 13:05:02 Euronext Dublin 2067402
752 12.13 EUR 13:16:00 Euronext Dublin 2075140
742 12.12 EUR 13:20:31 Euronext Dublin 2077376
747 12.11 EUR 13:28:01 Euronext Dublin 2081568
730 12.09 EUR 13:30:28 Euronext Dublin 2083315
714 12.09 EUR 13:36:30 Euronext Dublin 2086819
273 12.09 EUR 13:39:30 Euronext Dublin 2088999
384 12.09 EUR 13:39:36 Euronext Dublin 2089031
266 12.09 EUR 13:41:17 Euronext Dublin 2090087
20 12.09 EUR 13:41:28 Euronext Dublin 2090190
20 12.09 EUR 13:41:54 Euronext Dublin 2090413
308 12.09 EUR 13:41:57 Euronext Dublin 2090440
697 12.09 EUR 13:47:16 Euronext Dublin 2093145
716 12.09 EUR 13:47:16 Euronext Dublin 2093134
222 12.07 EUR 13:59:04 Euronext Dublin 2100044
352 12.07 EUR 13:59:04 Euronext Dublin 2100042
135 12.07 EUR 13:59:04 Euronext Dublin 2100037
759 12.06 EUR 14:02:04 Euronext Dublin 2102189
436 12.05 EUR 14:05:02 Euronext Dublin 2104339
107 12.05 EUR 14:05:02 Euronext Dublin 2104334
655 12.05 EUR 14:05:02 Euronext Dublin 2104320
258 12.05 EUR 14:05:03 Euronext Dublin 2104349
138 12.05 EUR 14:05:03 Euronext Dublin 2104347
564 12.05 EUR 14:05:09 Euronext Dublin 2104420
37 12.05 EUR 14:05:13 Euronext Dublin 2104464
20 12.05 EUR 14:05:16 Euronext Dublin 2104482
692 12.05 EUR 14:11:23 Euronext Dublin 2108175
704 12.05 EUR 14:13:50 Euronext Dublin 2109312
702 12.06 EUR 14:19:47 Euronext Dublin 2112998
677 12.06 EUR 14:19:47 Euronext Dublin 2112996
677 12.06 EUR 14:19:47 Euronext Dublin 2113000
745 12.05 EUR 14:19:49 Euronext Dublin 2113038
54 12.05 EUR 14:19:49 Euronext Dublin 2113036
242 12.05 EUR 14:19:49 Euronext Dublin 2113034
456 12.05 EUR 14:19:49 Euronext Dublin 2113032
767 12.05 EUR 14:19:49 Euronext Dublin 2113030
188 12.05 EUR 14:19:49 Euronext Dublin 2113028
124 12.06 EUR 14:23:13 Euronext Dublin 2115537
791 12.06 EUR 14:23:14 Euronext Dublin 2115549
456 12.06 EUR 14:23:31 Euronext Dublin 2115713
658 12.06 EUR 14:23:35 Euronext Dublin 2115744
731 12.05 EUR 14:27:03 Euronext Dublin 2118332
456 12.06 EUR 14:28:19 Euronext Dublin 2119141
505 12.06 EUR 14:28:19 Euronext Dublin 2119138
150 12.06 EUR 14:28:19 Euronext Dublin 2119136
163 12.06 EUR 14:29:49 Euronext Dublin 2120224
929 12.06 EUR 14:29:49 Euronext Dublin 2120226
285 12.07 EUR 14:32:21 Euronext Dublin 2123214
879 12.08 EUR 14:34:17 Euronext Dublin 2124587
736 12.09 EUR 14:37:24 Euronext Dublin 2127579
885 12.09 EUR 14:37:24 Euronext Dublin 2127577
674 12.08 EUR 14:37:43 Euronext Dublin 2127756
666 12.09 EUR 14:41:33 Euronext Dublin 2131523
24 12.09 EUR 14:42:29 Euronext Dublin 2132151
925 12.09 EUR 14:42:29 Euronext Dublin 2132149
727 12.09 EUR 14:42:29 Euronext Dublin 2132147
1193 12.09 EUR 14:42:29 Euronext Dublin 2132145
132 12.09 EUR 14:45:41 Euronext Dublin 2136056
94 12.10 EUR 14:45:53 Euronext Dublin 2136215
863 12.10 EUR 14:45:53 Euronext Dublin 2136213
456 12.11 EUR 14:49:04 Euronext Dublin 2139218
789 12.11 EUR 14:49:04 Euronext Dublin 2139216
679 12.10 EUR 14:50:00 Euronext Dublin 2140324
555 12.10 EUR 14:50:41 Euronext Dublin 2140981
268 12.10 EUR 14:50:41 Euronext Dublin 2140979
1000 12.13 EUR 14:53:57 Euronext Dublin 2143700
887 12.12 EUR 14:55:03 Euronext Dublin 2145107
756 12.14 EUR 14:58:17 Euronext Dublin 2147351
455 12.15 EUR 14:59:38 Euronext Dublin 2148837
2060 12.15 EUR 14:59:38 Euronext Dublin 2148835
455 12.15 EUR 14:59:38 Euronext Dublin 2148833
938 12.14 EUR 14:59:54 Euronext Dublin 2149171
973 12.15 EUR 15:05:21 Euronext Dublin 2154127
683 12.14 EUR 15:05:26 Euronext Dublin 2154236
718 12.14 EUR 15:10:33 Euronext Dublin 2158522
537 12.16 EUR 15:18:21 Euronext Dublin 2166803
450 12.16 EUR 15:18:21 Euronext Dublin 2166801
910 12.15 EUR 15:18:29 Euronext Dublin 2166898
834 12.15 EUR 15:19:12 Euronext Dublin 2167470
1043 12.16 EUR 15:28:46 Euronext Dublin 2175176
749 12.16 EUR 15:31:35 Euronext Dublin 2177794
1011 12.15 EUR 15:31:40 Euronext Dublin 2177844
644 12.14 EUR 15:36:57 Euronext Dublin 2182067
1724 12.15 EUR 15:42:47 Euronext Dublin 2186884
694 12.16 EUR 15:44:28 Euronext Dublin 2188238
35 12.16 EUR 15:44:28 Euronext Dublin 2188236
10 12.16 EUR 15:44:31 Euronext Dublin 2188292
18 12.16 EUR 15:44:41 Euronext Dublin 2188499
641 12.16 EUR 15:44:42 Euronext Dublin 2188505
640 12.16 EUR 15:44:42 Euronext Dublin 2188503
455 12.15 EUR 15:44:51 Euronext Dublin 2188650
160 12.15 EUR 15:46:11 Euronext Dublin 2190079
455 12.15 EUR 15:46:11 Euronext Dublin 2190077
764 12.14 EUR 15:46:11 Euronext Dublin 2190075
831 12.15 EUR 15:48:20 Euronext Dublin 2191874
663 12.15 EUR 15:50:32 Euronext Dublin 2194159
737 12.15 EUR 15:52:26 Euronext Dublin 2195354
873 12.15 EUR 15:53:48 Euronext Dublin 2196133
112 12.16 EUR 15:55:39 Euronext Dublin 2197764
1414 12.16 EUR 15:55:44 Euronext Dublin 2197793
3265 12.16 EUR 15:55:44 Euronext Dublin 2197791
638 12.16 EUR 15:56:06 Euronext Dublin 2198069
636 12.15 EUR 15:56:38 Euronext Dublin 2198494
642 12.15 EUR 15:56:53 Euronext Dublin 2198645
674 12.14 EUR 16:02:23 Euronext Dublin 2205369
269 12.15 EUR 16:02:23 Euronext Dublin 2205367
455 12.15 EUR 16:02:23 Euronext Dublin 2205365
178 12.14 EUR 16:02:23 Euronext Dublin 2205363
733 12.15 EUR 16:02:23 Euronext Dublin 2205361
395 12.14 EUR 16:03:03 Euronext Dublin 2205676
238 12.14 EUR 16:03:03 Euronext Dublin 2205674
105 12.14 EUR 16:05:14 Euronext Dublin 2207911
455 12.14 EUR 16:05:52 Euronext Dublin 2208372
569 12.14 EUR 16:06:44 Euronext Dublin 2209186
216 12.14 EUR 16:06:44 Euronext Dublin 2209184
162 12.13 EUR 16:07:09 Euronext Dublin 2209456
229 12.13 EUR 16:07:59 Euronext Dublin 2210225
221 12.13 EUR 16:07:59 Euronext Dublin 2210223
49 12.15 EUR 16:09:28 Euronext Dublin 2211381
519 12.15 EUR 16:09:36 Euronext Dublin 2211591
531 12.15 EUR 16:10:55 Euronext Dublin 2213684
271 12.15 EUR 16:12:35 Euronext Dublin 2215246
2 12.15 EUR 16:13:01 Euronext Dublin 2215621
463 12.15 EUR 16:14:10 Euronext Dublin 2216700
364 12.15 EUR 16:14:10 Euronext Dublin 2216698
759 12.14 EUR 16:14:27 Euronext Dublin 2216944
528 12.15 EUR 16:16:02 Euronext Dublin 2219826
262 12.15 EUR 16:16:02 Euronext Dublin 2219811
565 12.15 EUR 16:16:47 Euronext Dublin 2220385
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFIRDTISIIERecent news on Bank of Ireland
See all newsREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Holding(s) in Company
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Holding(s) in Company
Announcement