REG - Bank of Ireland Grp - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250708:nRSH0537Qa&default-theme=true
RNS Number : 0537Q Bank of Ireland Group PLC 08 July 2025
Bank of Ireland Group plc - Transaction in Own Shares
Bank of Ireland Group plc ("BOIG") today announces that on Monday,07 July 2025
it purchased the following number of its ordinary shares (the "shares") on
Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS"). The shares
purchased will be cancelled.
Euronext Dublin
Number of shares purchased: 88,273
Highest price paid per share: €12.3700
Lowest price paid per share: €12.1450
Volume weighted average price paid: €12.2870
These share purchases form part of BOIG's intention to buy back up to €590
million of shares as part of the buy-back programme announced on 25 February
2025 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ("UK") from time to
time, including, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS
on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
Issuer name: Bank of Ireland Group plc
LEI: 635400C8EK6DRI12LJ39
ISIN: IE00BD1RP616
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
681 12.19 EUR 08:12:01 Euronext Dublin 1686982
641 12.21 EUR 08:15:20 Euronext Dublin 1690545
267 12.30 EUR 08:21:10 Euronext Dublin 1695790
455 12.29 EUR 08:21:10 Euronext Dublin 1695788
709 12.29 EUR 08:21:10 Euronext Dublin 1695785
792 12.30 EUR 08:21:10 Euronext Dublin 1695783
681 12.28 EUR 08:21:17 Euronext Dublin 1695889
694 12.28 EUR 08:21:32 Euronext Dublin 1696067
838 12.28 EUR 08:22:15 Euronext Dublin 1696732
886 12.27 EUR 08:23:06 Euronext Dublin 1697438
149 12.27 EUR 08:24:04 Euronext Dublin 1698312
560 12.27 EUR 08:24:04 Euronext Dublin 1698310
898 12.23 EUR 08:26:44 Euronext Dublin 1700465
632 12.23 EUR 08:30:17 Euronext Dublin 1703878
644 12.18 EUR 08:33:02 Euronext Dublin 1706827
748 12.16 EUR 08:37:44 Euronext Dublin 1711057
74 12.18 EUR 08:49:56 Euronext Dublin 1723409
218 12.18 EUR 08:49:56 Euronext Dublin 1723407
455 12.18 EUR 08:49:56 Euronext Dublin 1723405
1167 12.18 EUR 08:49:56 Euronext Dublin 1723403
419 12.16 EUR 09:10:07 Euronext Dublin 1743654
273 12.16 EUR 09:10:07 Euronext Dublin 1743652
325 12.15 EUR 09:12:23 Euronext Dublin 1745266
344 12.15 EUR 09:12:23 Euronext Dublin 1745264
1141 12.18 EUR 09:24:14 Euronext Dublin 1752792
706 12.19 EUR 09:26:42 Euronext Dublin 1754520
1569 12.20 EUR 09:28:23 Euronext Dublin 1755600
3354 12.20 EUR 09:28:23 Euronext Dublin 1755598
657 12.19 EUR 09:42:07 Euronext Dublin 1767795
752 12.20 EUR 09:49:32 Euronext Dublin 1773369
500 12.20 EUR 10:37:25 Euronext Dublin 1808842
712 12.22 EUR 10:39:13 Euronext Dublin 1810516
675 12.22 EUR 10:45:27 Euronext Dublin 1814987
649 12.24 EUR 10:54:14 Euronext Dublin 1820887
308 12.26 EUR 11:01:11 Euronext Dublin 1826033
342 12.26 EUR 11:01:11 Euronext Dublin 1826031
624 12.26 EUR 11:01:53 Euronext Dublin 1826526
666 12.27 EUR 11:14:45 Euronext Dublin 1834086
743 12.24 EUR 11:25:46 Euronext Dublin 1840864
19 12.22 EUR 11:38:29 Euronext Dublin 1847924
224 12.22 EUR 11:42:24 Euronext Dublin 1850211
659 12.22 EUR 11:42:24 Euronext Dublin 1850209
4 12.22 EUR 11:42:28 Euronext Dublin 1850247
1864 12.23 EUR 11:45:47 Euronext Dublin 1852367
277 12.23 EUR 11:45:47 Euronext Dublin 1852365
1059 12.24 EUR 11:48:05 Euronext Dublin 1853591
683 12.24 EUR 11:48:33 Euronext Dublin 1853835
855 12.24 EUR 11:48:33 Euronext Dublin 1853832
447 12.28 EUR 12:00:19 Euronext Dublin 1861882
629 12.28 EUR 12:00:19 Euronext Dublin 1861884
789 12.28 EUR 12:00:19 Euronext Dublin 1861880
739 12.29 EUR 12:02:46 Euronext Dublin 1863634
654 12.30 EUR 12:07:16 Euronext Dublin 1866450
671 12.30 EUR 12:07:30 Euronext Dublin 1866614
613 12.30 EUR 12:07:30 Euronext Dublin 1866612
623 12.29 EUR 12:08:06 Euronext Dublin 1866988
696 12.29 EUR 12:11:19 Euronext Dublin 1868747
758 12.31 EUR 12:22:11 Euronext Dublin 1875202
684 12.31 EUR 12:22:55 Euronext Dublin 1875631
691 12.32 EUR 12:24:15 Euronext Dublin 1876245
650 12.32 EUR 12:25:42 Euronext Dublin 1877177
619 12.31 EUR 12:26:09 Euronext Dublin 1877411
655 12.32 EUR 12:33:15 Euronext Dublin 1882349
195 12.33 EUR 12:39:31 Euronext Dublin 1885923
448 12.32 EUR 12:39:31 Euronext Dublin 1885921
750 12.33 EUR 12:39:31 Euronext Dublin 1885917
961 12.33 EUR 12:42:40 Euronext Dublin 1888221
942 12.33 EUR 12:42:40 Euronext Dublin 1888219
715 12.33 EUR 12:46:07 Euronext Dublin 1890706
758 12.33 EUR 12:46:30 Euronext Dublin 1891000
701 12.35 EUR 12:51:47 Euronext Dublin 1894188
772 12.34 EUR 12:52:03 Euronext Dublin 1894296
201 12.34 EUR 12:53:10 Euronext Dublin 1894787
447 12.34 EUR 12:53:10 Euronext Dublin 1894785
656 12.34 EUR 12:53:10 Euronext Dublin 1894783
722 12.35 EUR 13:02:40 Euronext Dublin 1901402
962 12.36 EUR 13:07:24 Euronext Dublin 1904319
806 12.36 EUR 13:07:24 Euronext Dublin 1904317
962 12.36 EUR 13:07:24 Euronext Dublin 1904315
766 12.36 EUR 13:10:35 Euronext Dublin 1906739
631 12.37 EUR 13:12:51 Euronext Dublin 1908303
643 12.36 EUR 13:14:32 Euronext Dublin 1909603
29 12.36 EUR 13:15:06 Euronext Dublin 1910124
17 12.36 EUR 13:15:26 Euronext Dublin 1910309
66 12.36 EUR 13:17:59 Euronext Dublin 1911924
687 12.36 EUR 13:21:02 Euronext Dublin 1914342
641 12.36 EUR 13:36:03 Euronext Dublin 1927029
643 12.35 EUR 13:38:29 Euronext Dublin 1928939
728 12.33 EUR 13:46:03 Euronext Dublin 1935429
28 12.28 EUR 14:07:39 Euronext Dublin 1953754
713 12.28 EUR 14:09:22 Euronext Dublin 1955163
681 12.29 EUR 14:15:52 Euronext Dublin 1960778
78 12.29 EUR 14:15:52 Euronext Dublin 1960773
1171 12.30 EUR 14:20:25 Euronext Dublin 1965643
229 12.31 EUR 14:28:25 Euronext Dublin 1973646
446 12.31 EUR 14:28:25 Euronext Dublin 1973644
771 12.31 EUR 14:28:25 Euronext Dublin 1973641
953 12.30 EUR 14:31:20 Euronext Dublin 1987899
1113 12.30 EUR 14:31:20 Euronext Dublin 1987888
666 12.31 EUR 14:35:00 Euronext Dublin 1996968
449 12.35 EUR 14:49:00 Euronext Dublin 2024004
754 12.35 EUR 14:49:00 Euronext Dublin 2024002
754 12.34 EUR 14:50:54 Euronext Dublin 2028170
748 12.34 EUR 14:51:46 Euronext Dublin 2029547
680 12.34 EUR 14:59:49 Euronext Dublin 2046152
450 12.33 EUR 14:59:50 Euronext Dublin 2046162
738 12.34 EUR 15:01:12 Euronext Dublin 2052508
661 12.30 EUR 15:08:29 Euronext Dublin 2068967
659 12.30 EUR 15:10:46 Euronext Dublin 2074078
716 12.30 EUR 15:14:40 Euronext Dublin 2081323
1033 12.31 EUR 15:25:56 Euronext Dublin 2104405
744 12.31 EUR 15:28:08 Euronext Dublin 2108589
763 12.31 EUR 15:30:18 Euronext Dublin 2112180
678 12.31 EUR 15:31:36 Euronext Dublin 2114237
690 12.32 EUR 15:41:20 Euronext Dublin 2131950
494 12.32 EUR 15:43:00 Euronext Dublin 2134400
905 12.32 EUR 15:43:18 Euronext Dublin 2134954
680 12.32 EUR 15:46:10 Euronext Dublin 2141032
739 12.32 EUR 15:50:29 Euronext Dublin 2149548
638 12.33 EUR 15:52:06 Euronext Dublin 2152131
709 12.36 EUR 15:58:50 Euronext Dublin 2161038
394 12.36 EUR 15:58:53 Euronext Dublin 2161129
462 12.36 EUR 15:58:53 Euronext Dublin 2161127
1127 12.36 EUR 15:58:53 Euronext Dublin 2161125
696 12.35 EUR 15:59:11 Euronext Dublin 2161584
474 12.36 EUR 16:04:27 Euronext Dublin 2173242
418 12.36 EUR 16:04:27 Euronext Dublin 2173240
643 12.36 EUR 16:05:18 Euronext Dublin 2175385
674 12.35 EUR 16:09:23 Euronext Dublin 2181188
1265 12.37 EUR 16:14:31 Euronext Dublin 2193490
9 12.37 EUR 16:16:03 Euronext Dublin 2197160
509 12.37 EUR 16:16:03 Euronext Dublin 2197158
110 12.37 EUR 16:16:03 Euronext Dublin 2197156
475 12.37 EUR 16:16:12 Euronext Dublin 2197504
500 12.37 EUR 16:16:12 Euronext Dublin 2197502
81 12.36 EUR 16:16:41 Euronext Dublin 2198121
546 12.36 EUR 16:16:41 Euronext Dublin 2198119
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFIRDVIDIIERecent news on Bank of Ireland
See all newsREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Holding(s) in Company
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Holding(s) in Company
Announcement