REG - Bank of Ireland Grp - Transaction in Own Shares
11/07/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250711:nRSK6260Qa&default-theme=true
RNS Number : 6260Q Bank of Ireland Group PLC 11 July 2025
Bank of Ireland Group plc - Transaction in Own Shares
Bank of Ireland Group plc ("BOIG") today announces that on Thursday,10 July
2025 it purchased the following number of its ordinary shares (the "shares")
on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS"). The
shares purchased will be cancelled.
Euronext Dublin
Number of shares purchased: 133,814
Highest price paid per share: €12.5650
Lowest price paid per share: €12.3750
Volume weighted average price paid: €12.4544
These share purchases form part of BOIG's intention to buy back up to €590
million of shares as part of the buy-back programme announced on 25 February
2025 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ("UK") from time to
time, including, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS
on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
Issuer name: Bank of Ireland Group plc
LEI: 635400C8EK6DRI12LJ39
ISIN: IE00BD1RP616
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
689 12.51 EUR 08:01:22 Euronext Dublin 1891942
631 12.51 EUR 08:08:58 Euronext Dublin 1905016
1233 12.51 EUR 08:08:58 Euronext Dublin 1905012
652 12.53 EUR 08:10:59 Euronext Dublin 1908103
675 12.54 EUR 08:12:08 Euronext Dublin 1909490
646 12.56 EUR 08:14:33 Euronext Dublin 1912463
171 12.56 EUR 08:14:33 Euronext Dublin 1912461
528 12.56 EUR 08:14:33 Euronext Dublin 1912459
702 12.57 EUR 08:15:30 Euronext Dublin 1913724
731 12.56 EUR 08:15:49 Euronext Dublin 1914257
638 12.52 EUR 08:16:24 Euronext Dublin 1915179
718 12.51 EUR 08:17:42 Euronext Dublin 1916661
252 12.53 EUR 08:17:42 Euronext Dublin 1916659
616 12.52 EUR 08:17:42 Euronext Dublin 1916657
500 12.53 EUR 08:17:42 Euronext Dublin 1916655
1238 12.54 EUR 08:17:42 Euronext Dublin 1916653
94 12.50 EUR 08:17:46 Euronext Dublin 1916773
754 12.51 EUR 08:17:46 Euronext Dublin 1916768
771 12.50 EUR 08:17:48 Euronext Dublin 1916801
630 12.50 EUR 08:17:56 Euronext Dublin 1916926
751 12.50 EUR 08:18:09 Euronext Dublin 1917215
735 12.50 EUR 08:18:09 Euronext Dublin 1917213
626 12.50 EUR 08:19:35 Euronext Dublin 1919121
702 12.50 EUR 08:19:35 Euronext Dublin 1919119
826 12.50 EUR 08:21:56 Euronext Dublin 1922050
774 12.49 EUR 08:22:04 Euronext Dublin 1922268
645 12.49 EUR 08:24:15 Euronext Dublin 1924611
1041 12.47 EUR 08:25:43 Euronext Dublin 1926373
657 12.46 EUR 08:25:49 Euronext Dublin 1926490
971 12.46 EUR 08:26:22 Euronext Dublin 1927158
698 12.48 EUR 08:27:43 Euronext Dublin 1928540
744 12.50 EUR 08:29:29 Euronext Dublin 1930462
778 12.50 EUR 08:32:35 Euronext Dublin 1934877
626 12.50 EUR 08:32:35 Euronext Dublin 1934875
5000 12.50 EUR 08:32:35 Euronext Dublin 1934873
411 12.50 EUR 08:32:36 Euronext Dublin 1934884
300 12.50 EUR 08:32:36 Euronext Dublin 1934882
832 12.48 EUR 08:33:13 Euronext Dublin 1935591
669 12.50 EUR 08:35:04 Euronext Dublin 1938253
678 12.47 EUR 08:37:19 Euronext Dublin 1941226
719 12.46 EUR 08:40:41 Euronext Dublin 1945670
722 12.45 EUR 08:44:24 Euronext Dublin 1950152
662 12.46 EUR 08:48:57 Euronext Dublin 1955590
759 12.47 EUR 08:51:15 Euronext Dublin 1958743
760 12.45 EUR 09:00:15 Euronext Dublin 1970260
618 12.45 EUR 09:10:10 Euronext Dublin 1980982
633 12.43 EUR 09:22:17 Euronext Dublin 1991409
904 12.43 EUR 09:31:19 Euronext Dublin 2001066
748 12.43 EUR 09:31:40 Euronext Dublin 2001384
679 12.44 EUR 09:38:51 Euronext Dublin 2007158
763 12.47 EUR 09:47:54 Euronext Dublin 2016199
708 12.44 EUR 09:59:04 Euronext Dublin 2026380
833 12.42 EUR 10:08:05 Euronext Dublin 2035114
678 12.42 EUR 10:08:05 Euronext Dublin 2035107
630 12.41 EUR 10:15:32 Euronext Dublin 2040963
635 12.41 EUR 10:22:46 Euronext Dublin 2047047
745 12.43 EUR 10:25:47 Euronext Dublin 2049971
647 12.42 EUR 10:25:53 Euronext Dublin 2050225
663 12.43 EUR 10:30:59 Euronext Dublin 2055274
702 12.46 EUR 10:38:31 Euronext Dublin 2061929
735 12.46 EUR 10:45:25 Euronext Dublin 2067698
692 12.46 EUR 10:45:57 Euronext Dublin 2068119
1060 12.46 EUR 10:46:41 Euronext Dublin 2068698
444 12.47 EUR 10:48:49 Euronext Dublin 2070477
701 12.46 EUR 10:48:49 Euronext Dublin 2070475
671 12.46 EUR 10:54:27 Euronext Dublin 2075383
792 12.48 EUR 10:57:34 Euronext Dublin 2078410
752 12.48 EUR 10:57:34 Euronext Dublin 2078408
666 12.47 EUR 10:59:00 Euronext Dublin 2079631
674 12.47 EUR 11:00:09 Euronext Dublin 2081132
851 12.49 EUR 11:13:31 Euronext Dublin 2091703
739 12.48 EUR 11:13:46 Euronext Dublin 2091833
97 12.48 EUR 11:13:46 Euronext Dublin 2091831
704 12.49 EUR 11:16:53 Euronext Dublin 2094343
254 12.49 EUR 11:27:43 Euronext Dublin 2102831
374 12.49 EUR 11:32:34 Euronext Dublin 2106353
617 12.49 EUR 11:40:32 Euronext Dublin 2112590
717 12.45 EUR 12:00:44 Euronext Dublin 2126262
741 12.50 EUR 12:20:43 Euronext Dublin 2140311
749 12.50 EUR 12:20:56 Euronext Dublin 2140398
1500 12.50 EUR 12:20:56 Euronext Dublin 2140394
1515 12.50 EUR 12:20:56 Euronext Dublin 2140396
791 12.50 EUR 12:20:56 Euronext Dublin 2140388
632 12.49 EUR 12:20:57 Euronext Dublin 2140417
814 12.48 EUR 12:20:58 Euronext Dublin 2140431
612 12.48 EUR 12:24:29 Euronext Dublin 2142504
17 12.48 EUR 12:24:29 Euronext Dublin 2142502
669 12.47 EUR 12:24:30 Euronext Dublin 2142513
906 12.49 EUR 12:25:07 Euronext Dublin 2143174
878 12.48 EUR 12:27:55 Euronext Dublin 2144994
639 12.47 EUR 12:28:29 Euronext Dublin 2145345
664 12.46 EUR 12:29:20 Euronext Dublin 2145781
685 12.45 EUR 12:37:49 Euronext Dublin 2153082
632 12.45 EUR 12:42:06 Euronext Dublin 2156335
667 12.45 EUR 12:59:04 Euronext Dublin 2169772
287 12.44 EUR 13:06:06 Euronext Dublin 2176579
352 12.44 EUR 13:06:06 Euronext Dublin 2176577
709 12.43 EUR 13:15:17 Euronext Dublin 2184538
702 12.47 EUR 13:32:39 Euronext Dublin 2199791
123 12.46 EUR 13:32:40 Euronext Dublin 2199823
622 12.46 EUR 13:32:40 Euronext Dublin 2199821
376 12.47 EUR 13:47:19 Euronext Dublin 2214088
2 12.47 EUR 13:47:19 Euronext Dublin 2214085
5 12.47 EUR 13:47:19 Euronext Dublin 2214083
227 12.47 EUR 13:47:19 Euronext Dublin 2214081
112 12.47 EUR 13:47:19 Euronext Dublin 2214079
679 12.47 EUR 13:47:19 Euronext Dublin 2214077
757 12.46 EUR 13:49:14 Euronext Dublin 2216074
624 12.46 EUR 13:54:59 Euronext Dublin 2221143
657 12.45 EUR 14:02:37 Euronext Dublin 2228719
747 12.47 EUR 14:08:52 Euronext Dublin 2235749
180 12.45 EUR 14:11:54 Euronext Dublin 2238955
256 12.45 EUR 14:12:44 Euronext Dublin 2239880
136 12.45 EUR 14:13:14 Euronext Dublin 2240366
67 12.45 EUR 14:13:38 Euronext Dublin 2240687
324 12.44 EUR 14:17:40 Euronext Dublin 2244984
344 12.44 EUR 14:17:44 Euronext Dublin 2245084
888 12.47 EUR 14:19:29 Euronext Dublin 2246878
673 12.47 EUR 14:19:29 Euronext Dublin 2246876
164 12.45 EUR 14:19:49 Euronext Dublin 2247286
485 12.45 EUR 14:20:46 Euronext Dublin 2249120
105 12.45 EUR 14:20:46 Euronext Dublin 2249118
122 12.44 EUR 14:24:20 Euronext Dublin 2253198
126 12.44 EUR 14:26:40 Euronext Dublin 2256153
336 12.44 EUR 14:26:55 Euronext Dublin 2256502
128 12.44 EUR 14:27:46 Euronext Dublin 2257455
43 12.44 EUR 14:27:51 Euronext Dublin 2257570
50 12.44 EUR 14:28:25 Euronext Dublin 2258259
134 12.44 EUR 14:28:56 Euronext Dublin 2258778
126 12.44 EUR 14:29:06 Euronext Dublin 2258928
126 12.44 EUR 14:29:36 Euronext Dublin 2259461
142 12.44 EUR 14:29:46 Euronext Dublin 2259611
248 12.45 EUR 14:30:22 Euronext Dublin 2266779
443 12.45 EUR 14:30:22 Euronext Dublin 2266777
662 12.45 EUR 14:30:22 Euronext Dublin 2266775
696 12.46 EUR 14:30:22 Euronext Dublin 2266773
723 12.45 EUR 14:31:04 Euronext Dublin 2268953
83 12.45 EUR 14:31:04 Euronext Dublin 2268949
688 12.45 EUR 14:31:04 Euronext Dublin 2268947
102 12.45 EUR 14:31:04 Euronext Dublin 2268945
126 12.45 EUR 14:32:21 Euronext Dublin 2271980
142 12.45 EUR 14:32:36 Euronext Dublin 2272495
178 12.45 EUR 14:32:51 Euronext Dublin 2273027
94 12.45 EUR 14:33:06 Euronext Dublin 2273575
178 12.45 EUR 14:33:21 Euronext Dublin 2274003
72 12.45 EUR 14:33:28 Euronext Dublin 2274208
78 12.45 EUR 14:33:28 Euronext Dublin 2274210
581 12.45 EUR 14:33:28 Euronext Dublin 2274212
225 12.45 EUR 14:35:12 Euronext Dublin 2279444
428 12.45 EUR 14:36:05 Euronext Dublin 2280988
43 12.44 EUR 14:37:07 Euronext Dublin 2282727
189 12.44 EUR 14:37:09 Euronext Dublin 2282794
372 12.44 EUR 14:37:19 Euronext Dublin 2283111
78 12.44 EUR 14:37:20 Euronext Dublin 2283158
933 12.44 EUR 14:40:52 Euronext Dublin 2289506
756 12.45 EUR 14:46:53 Euronext Dublin 2301576
748 12.45 EUR 14:47:02 Euronext Dublin 2301900
710 12.45 EUR 14:47:02 Euronext Dublin 2301895
783 12.45 EUR 14:47:02 Euronext Dublin 2301893
281 12.45 EUR 14:47:02 Euronext Dublin 2301891
613 12.44 EUR 14:49:34 Euronext Dublin 2307460
764 12.43 EUR 14:54:36 Euronext Dublin 2317776
287 12.43 EUR 14:55:49 Euronext Dublin 2320837
1049 12.45 EUR 14:57:04 Euronext Dublin 2323089
461 12.45 EUR 14:58:59 Euronext Dublin 2326783
106 12.45 EUR 15:00:42 Euronext Dublin 2332669
100 12.45 EUR 15:00:42 Euronext Dublin 2332667
789 12.45 EUR 15:00:42 Euronext Dublin 2332665
665 12.45 EUR 15:01:29 Euronext Dublin 2334557
642 12.45 EUR 15:01:29 Euronext Dublin 2334555
7 12.44 EUR 15:01:51 Euronext Dublin 2335283
704 12.44 EUR 15:02:00 Euronext Dublin 2335629
619 12.44 EUR 15:06:00 Euronext Dublin 2344067
136 12.44 EUR 15:06:00 Euronext Dublin 2344065
137 12.44 EUR 15:06:00 Euronext Dublin 2344063
716 12.43 EUR 15:09:21 Euronext Dublin 2350056
665 12.45 EUR 15:15:32 Euronext Dublin 2362066
72 12.45 EUR 15:15:32 Euronext Dublin 2362064
678 12.45 EUR 15:16:52 Euronext Dublin 2364692
851 12.45 EUR 15:16:52 Euronext Dublin 2364694
655 12.45 EUR 15:20:47 Euronext Dublin 2371440
676 12.43 EUR 15:21:16 Euronext Dublin 2372335
896 12.42 EUR 15:24:43 Euronext Dublin 2380019
84 12.42 EUR 15:25:43 Euronext Dublin 2383360
606 12.42 EUR 15:26:54 Euronext Dublin 2385185
307 12.42 EUR 15:26:54 Euronext Dublin 2385183
100 12.43 EUR 15:26:54 Euronext Dublin 2385179
484 12.42 EUR 15:28:18 Euronext Dublin 2387514
134 12.42 EUR 15:28:29 Euronext Dublin 2387776
708 12.42 EUR 15:28:29 Euronext Dublin 2387774
347 12.41 EUR 15:29:24 Euronext Dublin 2389085
322 12.41 EUR 15:29:24 Euronext Dublin 2389083
855 12.41 EUR 15:33:12 Euronext Dublin 2396705
727 12.41 EUR 15:33:58 Euronext Dublin 2397915
340 12.40 EUR 15:35:49 Euronext Dublin 2402371
316 12.40 EUR 15:35:49 Euronext Dublin 2402369
397 12.38 EUR 15:37:50 Euronext Dublin 2406691
10 12.38 EUR 15:37:50 Euronext Dublin 2406689
632 12.38 EUR 15:37:50 Euronext Dublin 2406687
747 12.40 EUR 15:41:06 Euronext Dublin 2412628
760 12.40 EUR 15:41:06 Euronext Dublin 2412626
529 12.41 EUR 15:43:45 Euronext Dublin 2416563
1049 12.41 EUR 15:43:45 Euronext Dublin 2416561
187 12.41 EUR 15:43:45 Euronext Dublin 2416559
712 12.42 EUR 15:44:45 Euronext Dublin 2418226
689 12.41 EUR 15:44:51 Euronext Dublin 2418383
5 12.41 EUR 15:47:36 Euronext Dublin 2423619
752 12.41 EUR 15:47:36 Euronext Dublin 2423617
695 12.41 EUR 15:47:36 Euronext Dublin 2423615
298 12.40 EUR 15:50:46 Euronext Dublin 2429327
226 12.40 EUR 15:51:26 Euronext Dublin 2430167
60 12.40 EUR 15:51:26 Euronext Dublin 2430163
128 12.40 EUR 15:51:26 Euronext Dublin 2430161
23 12.40 EUR 15:51:26 Euronext Dublin 2430159
60 12.40 EUR 15:51:26 Euronext Dublin 2430157
222 12.40 EUR 15:51:26 Euronext Dublin 2430165
1089 12.40 EUR 15:51:26 Euronext Dublin 2430154
28 12.40 EUR 15:51:26 Euronext Dublin 2430152
71 12.40 EUR 15:51:26 Euronext Dublin 2430150
359 12.41 EUR 15:51:26 Euronext Dublin 2430144
10 12.41 EUR 15:51:26 Euronext Dublin 2430148
20 12.41 EUR 15:51:26 Euronext Dublin 2430146
461 12.41 EUR 15:52:11 Euronext Dublin 2431143
78 12.41 EUR 15:52:11 Euronext Dublin 2431141
612 12.40 EUR 15:54:09 Euronext Dublin 2433945
123 12.39 EUR 15:57:08 Euronext Dublin 2439378
461 12.39 EUR 15:57:08 Euronext Dublin 2439376
751 12.39 EUR 15:58:00 Euronext Dublin 2440517
759 12.38 EUR 15:58:23 Euronext Dublin 2441329
815 12.38 EUR 16:01:27 Euronext Dublin 2450010
4 12.38 EUR 16:01:27 Euronext Dublin 2450003
341 12.38 EUR 16:05:04 Euronext Dublin 2456671
389 12.38 EUR 16:05:04 Euronext Dublin 2456669
63 12.38 EUR 16:06:40 Euronext Dublin 2459392
189 12.38 EUR 16:07:09 Euronext Dublin 2460132
189 12.38 EUR 16:07:18 Euronext Dublin 2460255
33 12.39 EUR 16:08:49 Euronext Dublin 2462455
186 12.39 EUR 16:09:04 Euronext Dublin 2462850
198 12.39 EUR 16:09:19 Euronext Dublin 2463276
186 12.39 EUR 16:09:44 Euronext Dublin 2464007
192 12.39 EUR 16:09:55 Euronext Dublin 2464224
100 12.40 EUR 16:10:26 Euronext Dublin 2466656
300 12.40 EUR 16:10:26 Euronext Dublin 2466654
32 12.40 EUR 16:10:26 Euronext Dublin 2466652
150 12.40 EUR 16:10:26 Euronext Dublin 2466658
10 12.40 EUR 16:10:26 Euronext Dublin 2466660
90 12.40 EUR 16:10:26 Euronext Dublin 2466662
105 12.40 EUR 16:10:26 Euronext Dublin 2466650
43 12.40 EUR 16:10:26 Euronext Dublin 2466648
744 12.41 EUR 16:10:26 Euronext Dublin 2466646
929 12.40 EUR 16:10:26 Euronext Dublin 2466644
919 12.41 EUR 16:15:07 Euronext Dublin 2475803
700 12.40 EUR 16:15:14 Euronext Dublin 2476028
221 12.41 EUR 16:15:14 Euronext Dublin 2476026
69 12.41 EUR 16:15:14 Euronext Dublin 2476024
40 12.41 EUR 16:15:14 Euronext Dublin 2476022
461 12.41 EUR 16:15:14 Euronext Dublin 2476020
41 12.40 EUR 16:17:49 Euronext Dublin 2480814
706 12.40 EUR 16:17:50 Euronext Dublin 2480828
635 12.40 EUR 16:17:50 Euronext Dublin 2480826
990 12.40 EUR 16:18:15 Euronext Dublin 2481685
355 12.40 EUR 16:18:15 Euronext Dublin 2481683
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFIRDVIILIERecent news on Bank of Ireland
See all newsREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
Announcement