REG - Bank of Ireland Grp - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250714:nRSN8026Qa&default-theme=true
RNS Number : 8026Q Bank of Ireland Group PLC 14 July 2025
Bank of Ireland Group plc - Transaction in Own Shares
Bank of Ireland Group plc ("BOIG") today announces that on Friday,11 July 2025
it purchased the following number of its ordinary shares (the "shares") on
Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS"). The shares
purchased will be cancelled.
Euronext Dublin
Number of shares purchased: 169,029
Highest price paid per share: €12.4100
Lowest price paid per share: €12.1550
Volume weighted average price paid: €12.2268
These share purchases form part of BOIG's intention to buy back up to €590
million of shares as part of the buy-back programme announced on 25 February
2025 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ("UK") from time to
time, including, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS
on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
Issuer name: Bank of Ireland Group plc
LEI: 635400C8EK6DRI12LJ39
ISIN: IE00BD1RP616
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
646 12.36 EUR 08:03:05 Euronext Dublin 1962450
652 12.36 EUR 08:03:39 Euronext Dublin 1963493
167 12.32 EUR 08:11:31 Euronext Dublin 1974745
446 12.32 EUR 08:11:31 Euronext Dublin 1974743
683 12.27 EUR 08:18:46 Euronext Dublin 1983506
509 12.37 EUR 08:34:02 Euronext Dublin 1999643
291 12.37 EUR 08:34:02 Euronext Dublin 1999641
686 12.36 EUR 08:35:09 Euronext Dublin 2001005
622 12.34 EUR 08:35:10 Euronext Dublin 2001009
660 12.33 EUR 08:39:44 Euronext Dublin 2005930
632 12.32 EUR 08:39:44 Euronext Dublin 2005926
635 12.35 EUR 08:46:08 Euronext Dublin 2013052
613 12.37 EUR 08:47:40 Euronext Dublin 2014971
753 12.38 EUR 08:47:40 Euronext Dublin 2014966
835 12.38 EUR 08:53:45 Euronext Dublin 2020934
659 12.38 EUR 08:54:09 Euronext Dublin 2021404
670 12.37 EUR 08:56:59 Euronext Dublin 2024629
755 12.36 EUR 08:59:04 Euronext Dublin 2027096
180 12.41 EUR 09:03:03 Euronext Dublin 2031287
180 12.41 EUR 09:03:03 Euronext Dublin 2031285
1148 12.41 EUR 09:03:03 Euronext Dublin 2031281
674 12.41 EUR 09:03:24 Euronext Dublin 2031693
756 12.41 EUR 09:03:24 Euronext Dublin 2031691
619 12.40 EUR 09:04:46 Euronext Dublin 2032796
738 12.40 EUR 09:07:13 Euronext Dublin 2034994
623 12.41 EUR 09:12:39 Euronext Dublin 2041319
673 12.39 EUR 09:14:11 Euronext Dublin 2042455
670 12.40 EUR 09:19:59 Euronext Dublin 2047072
2619 12.39 EUR 09:24:04 Euronext Dublin 2050047
871 12.38 EUR 09:25:49 Euronext Dublin 2051404
730 12.38 EUR 09:27:41 Euronext Dublin 2052724
628 12.38 EUR 09:28:10 Euronext Dublin 2053035
622 12.36 EUR 09:30:26 Euronext Dublin 2054972
686 12.33 EUR 09:40:00 Euronext Dublin 2064666
640 12.33 EUR 09:40:00 Euronext Dublin 2064664
692 12.31 EUR 09:45:10 Euronext Dublin 2068435
705 12.33 EUR 09:52:03 Euronext Dublin 2074283
446 12.31 EUR 09:56:02 Euronext Dublin 2077454
193 12.31 EUR 09:56:02 Euronext Dublin 2077456
736 12.30 EUR 10:00:29 Euronext Dublin 2081489
677 12.29 EUR 10:00:51 Euronext Dublin 2081763
760 12.29 EUR 10:05:39 Euronext Dublin 2085888
631 12.29 EUR 10:08:27 Euronext Dublin 2088274
629 12.28 EUR 10:08:28 Euronext Dublin 2088300
327 12.26 EUR 10:11:44 Euronext Dublin 2091918
368 12.26 EUR 10:11:44 Euronext Dublin 2091916
144 12.26 EUR 10:27:54 Euronext Dublin 2106800
669 12.28 EUR 10:31:29 Euronext Dublin 2110357
672 12.28 EUR 10:35:08 Euronext Dublin 2112640
760 12.31 EUR 10:42:26 Euronext Dublin 2118566
689 12.30 EUR 10:43:30 Euronext Dublin 2119092
640 12.29 EUR 10:50:11 Euronext Dublin 2123722
741 12.30 EUR 10:51:27 Euronext Dublin 2124822
663 12.27 EUR 10:52:16 Euronext Dublin 2125818
29 12.27 EUR 10:52:16 Euronext Dublin 2125816
757 12.27 EUR 10:57:07 Euronext Dublin 2129272
291 12.27 EUR 10:57:59 Euronext Dublin 2130025
446 12.27 EUR 10:57:59 Euronext Dublin 2130023
708 12.27 EUR 10:57:59 Euronext Dublin 2130021
648 12.28 EUR 11:04:55 Euronext Dublin 2135325
722 12.28 EUR 11:16:46 Euronext Dublin 2143123
228 12.27 EUR 11:19:39 Euronext Dublin 2144846
512 12.27 EUR 11:19:39 Euronext Dublin 2144844
725 12.26 EUR 11:27:01 Euronext Dublin 2149492
739 12.27 EUR 11:40:40 Euronext Dublin 2157928
747 12.27 EUR 11:40:40 Euronext Dublin 2157926
666 12.26 EUR 11:41:12 Euronext Dublin 2158249
279 12.26 EUR 11:47:30 Euronext Dublin 2162160
446 12.26 EUR 11:47:30 Euronext Dublin 2162158
714 12.27 EUR 11:47:30 Euronext Dublin 2162156
681 12.27 EUR 11:55:10 Euronext Dublin 2166878
294 12.26 EUR 11:59:35 Euronext Dublin 2170292
384 12.26 EUR 11:59:35 Euronext Dublin 2170290
661 12.28 EUR 12:12:01 Euronext Dublin 2178617
658 12.30 EUR 12:17:51 Euronext Dublin 2181814
446 12.30 EUR 12:17:51 Euronext Dublin 2181812
20 12.29 EUR 12:17:51 Euronext Dublin 2181807
35 12.29 EUR 12:17:51 Euronext Dublin 2181805
139 12.30 EUR 12:18:28 Euronext Dublin 2182090
7 12.31 EUR 12:19:09 Euronext Dublin 2182391
548 12.31 EUR 12:19:09 Euronext Dublin 2182389
176 12.31 EUR 12:19:36 Euronext Dublin 2182618
136 12.31 EUR 12:19:36 Euronext Dublin 2182616
446 12.31 EUR 12:19:36 Euronext Dublin 2182614
882 12.31 EUR 12:19:36 Euronext Dublin 2182612
686 12.31 EUR 12:19:36 Euronext Dublin 2182610
761 12.30 EUR 12:41:08 Euronext Dublin 2195846
636 12.29 EUR 12:50:04 Euronext Dublin 2202039
23 12.29 EUR 12:50:04 Euronext Dublin 2202029
199 12.28 EUR 12:56:04 Euronext Dublin 2205760
446 12.28 EUR 12:56:04 Euronext Dublin 2205758
533 12.27 EUR 12:59:24 Euronext Dublin 2207518
169 12.27 EUR 12:59:24 Euronext Dublin 2207516
635 12.25 EUR 13:10:11 Euronext Dublin 2215102
754 12.24 EUR 13:15:46 Euronext Dublin 2218463
695 12.23 EUR 13:54:19 Euronext Dublin 2246626
743 12.23 EUR 14:01:45 Euronext Dublin 2253258
618 12.23 EUR 14:08:19 Euronext Dublin 2258688
623 12.21 EUR 14:16:24 Euronext Dublin 2265689
890 12.20 EUR 14:16:59 Euronext Dublin 2266117
446 12.20 EUR 14:18:22 Euronext Dublin 2267161
891 12.20 EUR 14:18:22 Euronext Dublin 2267159
21 12.21 EUR 14:23:11 Euronext Dublin 2271808
625 12.21 EUR 14:25:00 Euronext Dublin 2273646
672 12.20 EUR 14:25:01 Euronext Dublin 2273709
627 12.20 EUR 14:30:05 Euronext Dublin 2282227
25 12.22 EUR 14:30:37 Euronext Dublin 2283718
10 12.22 EUR 14:30:37 Euronext Dublin 2283716
30 12.22 EUR 14:30:37 Euronext Dublin 2283714
50 12.22 EUR 14:30:37 Euronext Dublin 2283712
446 12.22 EUR 14:30:37 Euronext Dublin 2283710
10 12.22 EUR 14:30:37 Euronext Dublin 2283708
10 12.22 EUR 14:30:37 Euronext Dublin 2283706
16 12.22 EUR 14:30:37 Euronext Dublin 2283702
25 12.22 EUR 14:30:37 Euronext Dublin 2283704
23 12.22 EUR 14:31:02 Euronext Dublin 2284955
100 12.22 EUR 14:31:02 Euronext Dublin 2284953
116 12.22 EUR 14:31:02 Euronext Dublin 2284951
446 12.22 EUR 14:31:02 Euronext Dublin 2284949
619 12.22 EUR 14:31:02 Euronext Dublin 2284943
742 12.22 EUR 14:31:02 Euronext Dublin 2284945
441 12.20 EUR 14:33:39 Euronext Dublin 2289987
1230 12.20 EUR 14:35:41 Euronext Dublin 2294284
870 12.20 EUR 14:35:54 Euronext Dublin 2294525
716 12.19 EUR 14:38:14 Euronext Dublin 2298246
652 12.18 EUR 14:38:48 Euronext Dublin 2298897
446 12.18 EUR 14:43:55 Euronext Dublin 2307845
203 12.18 EUR 14:43:55 Euronext Dublin 2307843
447 12.18 EUR 14:43:55 Euronext Dublin 2307841
650 12.18 EUR 14:46:44 Euronext Dublin 2312459
216 12.18 EUR 14:46:49 Euronext Dublin 2312547
453 12.18 EUR 14:46:49 Euronext Dublin 2312545
348 12.18 EUR 14:46:49 Euronext Dublin 2312543
453 12.18 EUR 14:46:54 Euronext Dublin 2312634
89 12.18 EUR 14:46:54 Euronext Dublin 2312638
230 12.18 EUR 14:46:54 Euronext Dublin 2312636
271 12.18 EUR 14:48:27 Euronext Dublin 2314901
453 12.18 EUR 14:48:27 Euronext Dublin 2314899
150 12.16 EUR 14:55:16 Euronext Dublin 2326264
71 12.16 EUR 14:55:33 Euronext Dublin 2326683
453 12.17 EUR 14:56:00 Euronext Dublin 2327508
677 12.17 EUR 14:56:00 Euronext Dublin 2327505
373 12.17 EUR 14:56:09 Euronext Dublin 2327781
380 12.17 EUR 14:56:09 Euronext Dublin 2327783
947 12.18 EUR 14:58:44 Euronext Dublin 2331298
803 12.17 EUR 14:58:54 Euronext Dublin 2331562
631 12.19 EUR 15:08:28 Euronext Dublin 2352042
453 12.17 EUR 15:09:38 Euronext Dublin 2353499
487 12.17 EUR 15:09:38 Euronext Dublin 2353497
453 12.17 EUR 15:09:38 Euronext Dublin 2353495
474 12.17 EUR 15:09:38 Euronext Dublin 2353493
453 12.17 EUR 15:09:39 Euronext Dublin 2353547
100 12.17 EUR 15:09:39 Euronext Dublin 2353549
364 12.17 EUR 15:09:39 Euronext Dublin 2353553
2200 12.17 EUR 15:09:39 Euronext Dublin 2353551
53 12.17 EUR 15:09:39 Euronext Dublin 2353555
3766 12.17 EUR 15:09:39 Euronext Dublin 2353544
615 12.18 EUR 15:11:13 Euronext Dublin 2356225
294 12.18 EUR 15:12:06 Euronext Dublin 2357511
273 12.18 EUR 15:13:13 Euronext Dublin 2358924
100 12.18 EUR 15:13:13 Euronext Dublin 2358922
453 12.18 EUR 15:13:13 Euronext Dublin 2358920
886 12.18 EUR 15:13:13 Euronext Dublin 2358918
615 12.18 EUR 15:13:22 Euronext Dublin 2359162
527 12.18 EUR 15:13:22 Euronext Dublin 2359140
855 12.18 EUR 15:13:24 Euronext Dublin 2359184
638 12.16 EUR 15:15:40 Euronext Dublin 2362879
667 12.17 EUR 15:16:39 Euronext Dublin 2364259
453 12.17 EUR 15:16:44 Euronext Dublin 2364374
721 12.17 EUR 15:16:44 Euronext Dublin 2364371
576 12.17 EUR 15:19:41 Euronext Dublin 2368780
276 12.17 EUR 15:19:41 Euronext Dublin 2368778
453 12.17 EUR 15:21:57 Euronext Dublin 2372506
100 12.17 EUR 15:21:57 Euronext Dublin 2372508
354 12.18 EUR 15:21:57 Euronext Dublin 2372500
473 12.18 EUR 15:21:57 Euronext Dublin 2372498
453 12.18 EUR 15:21:57 Euronext Dublin 2372496
552 12.18 EUR 15:21:57 Euronext Dublin 2372494
593 12.17 EUR 15:21:57 Euronext Dublin 2372492
453 12.17 EUR 15:21:57 Euronext Dublin 2372490
686 12.17 EUR 15:21:57 Euronext Dublin 2372488
453 12.17 EUR 15:21:57 Euronext Dublin 2372483
584 12.17 EUR 15:21:57 Euronext Dublin 2372485
224 12.18 EUR 15:22:29 Euronext Dublin 2373115
224 12.18 EUR 15:22:30 Euronext Dublin 2373123
100 12.18 EUR 15:22:33 Euronext Dublin 2373166
453 12.18 EUR 15:22:33 Euronext Dublin 2373164
87 12.18 EUR 15:22:33 Euronext Dublin 2373162
224 12.18 EUR 15:22:33 Euronext Dublin 2373154
333 12.18 EUR 15:22:34 Euronext Dublin 2373185
391 12.18 EUR 15:22:34 Euronext Dublin 2373183
6 12.18 EUR 15:26:12 Euronext Dublin 2381187
759 12.18 EUR 15:26:12 Euronext Dublin 2381185
759 12.18 EUR 15:26:17 Euronext Dublin 2381257
756 12.18 EUR 15:26:19 Euronext Dublin 2381293
654 12.18 EUR 15:26:19 Euronext Dublin 2381291
650 12.18 EUR 15:26:31 Euronext Dublin 2381514
671 12.18 EUR 15:26:31 Euronext Dublin 2381512
884 12.18 EUR 15:26:31 Euronext Dublin 2381510
1038 12.18 EUR 15:27:37 Euronext Dublin 2383064
449 12.19 EUR 15:27:38 Euronext Dublin 2383089
188 12.20 EUR 15:27:39 Euronext Dublin 2383105
449 12.20 EUR 15:27:44 Euronext Dublin 2383242
169 12.20 EUR 15:27:44 Euronext Dublin 2383226
1136 12.20 EUR 15:28:30 Euronext Dublin 2384186
638 12.20 EUR 15:28:30 Euronext Dublin 2384170
1006 12.20 EUR 15:28:30 Euronext Dublin 2384168
780 12.20 EUR 15:28:30 Euronext Dublin 2384166
91 12.19 EUR 15:28:53 Euronext Dublin 2384635
535 12.19 EUR 15:28:53 Euronext Dublin 2384633
693 12.19 EUR 15:31:06 Euronext Dublin 2388703
349 12.19 EUR 15:33:41 Euronext Dublin 2392690
342 12.19 EUR 15:33:56 Euronext Dublin 2393089
417 12.19 EUR 15:33:56 Euronext Dublin 2393091
327 12.19 EUR 15:35:01 Euronext Dublin 2395553
323 12.19 EUR 15:35:01 Euronext Dublin 2395551
670 12.19 EUR 15:35:01 Euronext Dublin 2395549
87 12.19 EUR 15:35:01 Euronext Dublin 2395547
759 12.18 EUR 15:41:33 Euronext Dublin 2406669
569 12.18 EUR 15:41:38 Euronext Dublin 2406864
513 12.18 EUR 15:41:38 Euronext Dublin 2406866
911 12.18 EUR 15:41:38 Euronext Dublin 2406862
5 12.17 EUR 15:41:38 Euronext Dublin 2406841
665 12.18 EUR 15:44:30 Euronext Dublin 2410729
857 12.18 EUR 15:44:30 Euronext Dublin 2410727
569 12.18 EUR 15:44:48 Euronext Dublin 2411170
100 12.18 EUR 15:44:48 Euronext Dublin 2411168
785 12.18 EUR 15:44:48 Euronext Dublin 2411166
699 12.20 EUR 15:49:51 Euronext Dublin 2419253
55 12.19 EUR 15:49:53 Euronext Dublin 2419311
720 12.19 EUR 15:49:54 Euronext Dublin 2419347
728 12.20 EUR 15:50:48 Euronext Dublin 2421484
783 12.19 EUR 15:51:29 Euronext Dublin 2422401
637 12.19 EUR 15:51:29 Euronext Dublin 2422403
319 12.19 EUR 15:51:31 Euronext Dublin 2422438
246 12.19 EUR 15:51:31 Euronext Dublin 2422436
343 12.19 EUR 15:51:42 Euronext Dublin 2422686
245 12.19 EUR 15:51:42 Euronext Dublin 2422676
664 12.19 EUR 15:52:47 Euronext Dublin 2424289
352 12.19 EUR 16:03:13 Euronext Dublin 2444826
291 12.19 EUR 16:03:13 Euronext Dublin 2444824
253 12.19 EUR 16:03:51 Euronext Dublin 2446391
288 12.19 EUR 16:03:51 Euronext Dublin 2446388
285 12.19 EUR 16:03:51 Euronext Dublin 2446381
273 12.19 EUR 16:04:51 Euronext Dublin 2447950
348 12.19 EUR 16:04:51 Euronext Dublin 2447948
348 12.19 EUR 16:04:51 Euronext Dublin 2447945
302 12.19 EUR 16:04:51 Euronext Dublin 2447942
432 12.19 EUR 16:05:55 Euronext Dublin 2451191
135 12.19 EUR 16:05:56 Euronext Dublin 2451212
418 12.19 EUR 16:05:56 Euronext Dublin 2451210
273 12.19 EUR 16:06:43 Euronext Dublin 2452382
273 12.19 EUR 16:06:43 Euronext Dublin 2452378
4 12.19 EUR 16:06:43 Euronext Dublin 2452375
46 12.19 EUR 16:07:43 Euronext Dublin 2453876
162 12.19 EUR 16:07:43 Euronext Dublin 2453874
310 12.19 EUR 16:07:43 Euronext Dublin 2453872
336 12.19 EUR 16:07:43 Euronext Dublin 2453870
401 12.19 EUR 16:07:46 Euronext Dublin 2453927
224 12.19 EUR 16:08:47 Euronext Dublin 2455549
1059 12.18 EUR 16:09:49 Euronext Dublin 2457144
324 12.19 EUR 16:10:25 Euronext Dublin 2459186
452 12.19 EUR 16:10:25 Euronext Dublin 2459188
534 12.19 EUR 16:10:44 Euronext Dublin 2459685
826 12.19 EUR 16:10:44 Euronext Dublin 2459683
951 12.18 EUR 16:11:48 Euronext Dublin 2461198
620 12.18 EUR 16:11:48 Euronext Dublin 2461196
534 12.18 EUR 16:11:48 Euronext Dublin 2461194
1072 12.18 EUR 16:11:48 Euronext Dublin 2461192
735 12.18 EUR 16:12:09 Euronext Dublin 2461922
731 12.18 EUR 16:12:09 Euronext Dublin 2461920
716 12.18 EUR 16:12:09 Euronext Dublin 2461918
659 12.18 EUR 16:12:09 Euronext Dublin 2461916
662 12.18 EUR 16:12:09 Euronext Dublin 2461914
556 12.18 EUR 16:12:09 Euronext Dublin 2461912
84 12.18 EUR 16:12:09 Euronext Dublin 2461909
372 12.18 EUR 16:12:10 Euronext Dublin 2461985
273 12.18 EUR 16:12:10 Euronext Dublin 2461983
546 12.18 EUR 16:12:10 Euronext Dublin 2461980
954 12.18 EUR 16:12:10 Euronext Dublin 2461976
1695 12.18 EUR 16:12:10 Euronext Dublin 2461974
993 12.18 EUR 16:12:10 Euronext Dublin 2461972
652 12.18 EUR 16:12:10 Euronext Dublin 2461963
162 12.18 EUR 16:12:10 Euronext Dublin 2461961
670 12.18 EUR 16:12:10 Euronext Dublin 2461959
546 12.18 EUR 16:12:10 Euronext Dublin 2461957
546 12.18 EUR 16:12:10 Euronext Dublin 2461955
1605 12.18 EUR 16:12:10 Euronext Dublin 2461948
786 12.18 EUR 16:12:10 Euronext Dublin 2461946
649 12.18 EUR 16:12:10 Euronext Dublin 2461944
12 12.18 EUR 16:12:10 Euronext Dublin 2461940
552 12.20 EUR 16:13:16 Euronext Dublin 2464198
534 12.20 EUR 16:13:16 Euronext Dublin 2464196
5026 12.20 EUR 16:13:16 Euronext Dublin 2464194
508 12.20 EUR 16:13:16 Euronext Dublin 2464192
948 12.20 EUR 16:13:16 Euronext Dublin 2464190
423 12.20 EUR 16:13:16 Euronext Dublin 2464188
534 12.20 EUR 16:13:16 Euronext Dublin 2464186
302 12.19 EUR 16:13:20 Euronext Dublin 2464395
386 12.19 EUR 16:13:20 Euronext Dublin 2464393
667 12.18 EUR 16:14:37 Euronext Dublin 2467537
904 12.18 EUR 16:14:37 Euronext Dublin 2467533
723 12.18 EUR 16:14:37 Euronext Dublin 2467535
423 12.18 EUR 16:14:38 Euronext Dublin 2467541
315 12.18 EUR 16:14:38 Euronext Dublin 2467539
667 12.18 EUR 16:14:46 Euronext Dublin 2467704
339 12.18 EUR 16:14:46 Euronext Dublin 2467702
291 12.17 EUR 16:17:05 Euronext Dublin 2474952
667 12.17 EUR 16:17:12 Euronext Dublin 2475351
565 12.17 EUR 16:17:12 Euronext Dublin 2475347
667 12.17 EUR 16:18:22 Euronext Dublin 2477883
621 12.17 EUR 16:18:22 Euronext Dublin 2477880
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFEDEILLIE
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement