REG - Bank of Ireland Grp - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250715:nRSO9933Qa&default-theme=true
RNS Number : 9933Q Bank of Ireland Group PLC 15 July 2025
Bank of Ireland Group plc - Transaction in Own Shares
Bank of Ireland Group plc ("BOIG") today announces that on Monday,14 July 2025
it purchased the following number of its ordinary shares (the "shares") on
Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS"). The shares
purchased will be cancelled.
Euronext Dublin
Number of shares purchased: 112,005
Highest price paid per share: €12.0550
Lowest price paid per share: €11.8500
Volume weighted average price paid: €11.9633
These share purchases form part of BOIG's intention to buy back up to €590
million of shares as part of the buy-back programme announced on 25 February
2025 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ("UK") from time to
time, including, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS
on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
Issuer name: Bank of Ireland Group plc
LEI: 635400C8EK6DRI12LJ39
ISIN: IE00BD1RP616
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
758 12.02 EUR 08:02:44 Euronext Dublin 1978665
736 12.03 EUR 08:03:12 Euronext Dublin 1979543
731 12.00 EUR 08:09:16 Euronext Dublin 1988333
820 12.03 EUR 08:13:10 Euronext Dublin 1993624
762 12.03 EUR 08:13:47 Euronext Dublin 1994206
797 12.00 EUR 08:15:42 Euronext Dublin 1996507
474 12.00 EUR 08:15:42 Euronext Dublin 1996503
297 12.00 EUR 08:15:42 Euronext Dublin 1996501
718 12.00 EUR 08:15:42 Euronext Dublin 1996495
1067 12.00 EUR 08:15:42 Euronext Dublin 1996493
460 11.98 EUR 08:16:24 Euronext Dublin 1997513
288 11.98 EUR 08:16:24 Euronext Dublin 1997515
726 11.98 EUR 08:16:24 Euronext Dublin 1997517
463 11.98 EUR 08:17:28 Euronext Dublin 1998628
273 11.98 EUR 08:17:28 Euronext Dublin 1998626
776 11.98 EUR 08:19:10 Euronext Dublin 2000548
814 11.98 EUR 08:22:33 Euronext Dublin 2004571
820 11.97 EUR 08:24:42 Euronext Dublin 2006847
792 11.95 EUR 08:26:48 Euronext Dublin 2008960
311 11.93 EUR 08:28:53 Euronext Dublin 2011188
684 11.97 EUR 08:31:42 Euronext Dublin 2015150
759 11.97 EUR 08:31:42 Euronext Dublin 2015147
728 11.94 EUR 08:34:09 Euronext Dublin 2017709
237 11.91 EUR 08:37:16 Euronext Dublin 2021311
710 11.91 EUR 08:37:16 Euronext Dublin 2021309
679 11.90 EUR 08:37:21 Euronext Dublin 2021410
68 11.90 EUR 08:37:21 Euronext Dublin 2021408
715 11.91 EUR 08:37:21 Euronext Dublin 2021406
764 11.91 EUR 08:37:21 Euronext Dublin 2021404
429 11.91 EUR 08:37:21 Euronext Dublin 2021392
230 11.91 EUR 08:37:21 Euronext Dublin 2021390
1100 11.91 EUR 08:37:21 Euronext Dublin 2021388
952 11.91 EUR 08:37:21 Euronext Dublin 2021386
808 11.94 EUR 08:41:00 Euronext Dublin 2025689
772 11.94 EUR 08:42:31 Euronext Dublin 2027380
764 11.93 EUR 08:43:54 Euronext Dublin 2028962
466 11.93 EUR 08:46:21 Euronext Dublin 2031964
243 11.93 EUR 08:46:21 Euronext Dublin 2031962
795 11.93 EUR 08:50:53 Euronext Dublin 2037275
665 11.92 EUR 08:54:05 Euronext Dublin 2040893
782 11.92 EUR 08:54:43 Euronext Dublin 2041608
722 11.91 EUR 08:58:37 Euronext Dublin 2046098
402 11.90 EUR 09:00:26 Euronext Dublin 2048626
335 11.90 EUR 09:00:26 Euronext Dublin 2048624
753 11.85 EUR 09:09:00 Euronext Dublin 2058671
783 11.88 EUR 09:11:32 Euronext Dublin 2061279
785 11.92 EUR 09:16:19 Euronext Dublin 2066152
1412 11.93 EUR 09:19:57 Euronext Dublin 2068990
829 11.93 EUR 09:20:09 Euronext Dublin 2069250
722 11.93 EUR 09:21:58 Euronext Dublin 2070874
805 11.92 EUR 09:26:43 Euronext Dublin 2074849
737 11.91 EUR 09:28:36 Euronext Dublin 2076231
710 11.89 EUR 09:30:20 Euronext Dublin 2077798
694 11.89 EUR 09:30:20 Euronext Dublin 2077794
100 11.91 EUR 09:37:51 Euronext Dublin 2083840
350 11.91 EUR 09:37:51 Euronext Dublin 2083838
34 11.91 EUR 09:37:51 Euronext Dublin 2083836
460 11.95 EUR 09:39:22 Euronext Dublin 2084997
268 11.95 EUR 09:39:22 Euronext Dublin 2084999
814 11.95 EUR 09:39:22 Euronext Dublin 2084995
669 11.94 EUR 09:39:36 Euronext Dublin 2085144
43 11.94 EUR 09:42:41 Euronext Dublin 2087575
550 11.94 EUR 09:42:41 Euronext Dublin 2087573
460 11.94 EUR 09:42:41 Euronext Dublin 2087571
328 11.94 EUR 09:42:49 Euronext Dublin 2087687
43 11.94 EUR 09:42:49 Euronext Dublin 2087685
382 11.95 EUR 09:43:27 Euronext Dublin 2088201
915 11.96 EUR 09:43:59 Euronext Dublin 2088665
765 11.96 EUR 09:43:59 Euronext Dublin 2088659
775 11.96 EUR 09:43:59 Euronext Dublin 2088657
688 11.96 EUR 09:44:01 Euronext Dublin 2088706
196 11.95 EUR 09:44:03 Euronext Dublin 2088736
521 11.95 EUR 09:44:03 Euronext Dublin 2088738
1112 11.96 EUR 09:45:06 Euronext Dublin 2089694
862 11.96 EUR 09:45:06 Euronext Dublin 2089692
1238 11.96 EUR 09:45:07 Euronext Dublin 2089723
1063 11.96 EUR 09:45:07 Euronext Dublin 2089719
740 11.95 EUR 09:45:10 Euronext Dublin 2089750
779 11.95 EUR 09:45:14 Euronext Dublin 2089841
915 11.94 EUR 09:45:47 Euronext Dublin 2090552
814 11.97 EUR 09:49:52 Euronext Dublin 2094022
460 11.97 EUR 09:51:24 Euronext Dublin 2095429
113 11.97 EUR 09:51:24 Euronext Dublin 2095431
574 11.97 EUR 09:51:24 Euronext Dublin 2095427
996 11.97 EUR 09:51:24 Euronext Dublin 2095425
508 11.97 EUR 09:58:37 Euronext Dublin 2101005
279 11.97 EUR 09:58:37 Euronext Dublin 2101003
500 11.97 EUR 09:58:37 Euronext Dublin 2101001
793 11.96 EUR 09:59:17 Euronext Dublin 2101617
618 11.98 EUR 10:07:24 Euronext Dublin 2108016
175 11.98 EUR 10:07:24 Euronext Dublin 2108014
745 11.97 EUR 10:10:00 Euronext Dublin 2110062
717 11.99 EUR 10:16:36 Euronext Dublin 2115026
806 11.98 EUR 10:26:17 Euronext Dublin 2122276
7 11.98 EUR 10:26:17 Euronext Dublin 2122274
684 11.96 EUR 10:36:01 Euronext Dublin 2129812
713 11.96 EUR 10:40:39 Euronext Dublin 2133138
765 11.95 EUR 10:41:10 Euronext Dublin 2133489
7 11.95 EUR 10:41:10 Euronext Dublin 2133487
752 11.94 EUR 10:45:59 Euronext Dublin 2136634
749 11.95 EUR 10:52:14 Euronext Dublin 2141239
723 11.96 EUR 10:55:49 Euronext Dublin 2143769
677 11.97 EUR 11:04:58 Euronext Dublin 2150787
809 11.98 EUR 11:12:21 Euronext Dublin 2155382
752 11.98 EUR 11:19:59 Euronext Dublin 2159926
755 11.98 EUR 11:30:13 Euronext Dublin 2166524
471 11.97 EUR 11:38:25 Euronext Dublin 2172178
246 11.97 EUR 11:38:25 Euronext Dublin 2172180
759 11.97 EUR 12:02:20 Euronext Dublin 2187121
801 11.94 EUR 12:07:46 Euronext Dublin 2190778
808 11.97 EUR 12:13:03 Euronext Dublin 2194275
728 11.95 EUR 12:21:36 Euronext Dublin 2200232
767 11.98 EUR 12:40:53 Euronext Dublin 2213180
785 11.98 EUR 12:40:53 Euronext Dublin 2213178
772 11.99 EUR 12:44:10 Euronext Dublin 2214975
96 11.97 EUR 12:46:42 Euronext Dublin 2217340
471 11.97 EUR 12:46:42 Euronext Dublin 2217338
449 12.01 EUR 13:00:02 Euronext Dublin 2227329
243 12.01 EUR 13:00:03 Euronext Dublin 2227343
1 12.00 EUR 13:00:46 Euronext Dublin 2227901
760 12.00 EUR 13:00:46 Euronext Dublin 2227903
100 12.01 EUR 13:12:07 Euronext Dublin 2235317
476 12.01 EUR 13:12:07 Euronext Dublin 2235315
546 12.01 EUR 13:12:30 Euronext Dublin 2235633
461 12.01 EUR 13:13:04 Euronext Dublin 2235914
8 12.01 EUR 13:13:04 Euronext Dublin 2235912
744 12.01 EUR 13:19:47 Euronext Dublin 2240265
754 11.99 EUR 13:42:16 Euronext Dublin 2257206
766 11.96 EUR 13:46:58 Euronext Dublin 2260985
768 11.94 EUR 13:52:50 Euronext Dublin 2265843
471 11.95 EUR 14:11:42 Euronext Dublin 2283490
96 11.94 EUR 14:11:42 Euronext Dublin 2283488
652 11.94 EUR 14:11:42 Euronext Dublin 2283486
471 11.95 EUR 14:11:42 Euronext Dublin 2283479
208 11.95 EUR 14:11:42 Euronext Dublin 2283481
721 11.94 EUR 14:14:27 Euronext Dublin 2285571
167 11.94 EUR 14:15:46 Euronext Dublin 2286928
565 11.94 EUR 14:15:50 Euronext Dublin 2286990
759 11.95 EUR 14:19:18 Euronext Dublin 2289845
399 11.94 EUR 14:25:03 Euronext Dublin 2295864
421 11.94 EUR 14:25:03 Euronext Dublin 2295862
471 11.95 EUR 14:25:03 Euronext Dublin 2295860
775 11.93 EUR 14:30:25 Euronext Dublin 2305252
687 11.92 EUR 14:30:51 Euronext Dublin 2306315
703 11.95 EUR 14:35:22 Euronext Dublin 2315718
742 11.95 EUR 14:35:22 Euronext Dublin 2315714
120 11.95 EUR 14:40:19 Euronext Dublin 2323508
423 11.95 EUR 14:41:05 Euronext Dublin 2324934
546 11.95 EUR 14:41:06 Euronext Dublin 2325007
471 11.95 EUR 14:41:20 Euronext Dublin 2325758
471 11.95 EUR 14:41:31 Euronext Dublin 2326133
173 11.94 EUR 14:43:26 Euronext Dublin 2329461
684 11.94 EUR 14:45:35 Euronext Dublin 2333839
244 11.99 EUR 14:53:47 Euronext Dublin 2349147
1471 11.99 EUR 14:53:49 Euronext Dublin 2349173
471 12.00 EUR 14:54:21 Euronext Dublin 2350087
345 12.00 EUR 14:54:21 Euronext Dublin 2350089
861 12.00 EUR 14:54:21 Euronext Dublin 2350078
707 12.02 EUR 15:00:51 Euronext Dublin 2366114
824 12.01 EUR 15:02:28 Euronext Dublin 2369339
733 12.00 EUR 15:06:20 Euronext Dublin 2377535
222 11.99 EUR 15:13:56 Euronext Dublin 2392252
520 11.99 EUR 15:13:56 Euronext Dublin 2392250
760 11.99 EUR 15:23:55 Euronext Dublin 2410364
874 11.98 EUR 15:25:25 Euronext Dublin 2420165
336 11.97 EUR 15:28:39 Euronext Dublin 2425439
741 11.97 EUR 15:28:39 Euronext Dublin 2425436
865 11.99 EUR 15:34:31 Euronext Dublin 2436187
688 11.98 EUR 15:38:41 Euronext Dublin 2443096
627 12.02 EUR 15:43:56 Euronext Dublin 2451585
143 12.02 EUR 15:43:56 Euronext Dublin 2451587
413 12.01 EUR 15:44:20 Euronext Dublin 2452277
283 12.03 EUR 15:45:21 Euronext Dublin 2454565
460 12.03 EUR 15:45:21 Euronext Dublin 2454563
460 12.03 EUR 15:45:45 Euronext Dublin 2455049
727 12.03 EUR 15:45:45 Euronext Dublin 2455047
90 12.03 EUR 15:46:55 Euronext Dublin 2457046
474 12.03 EUR 15:47:16 Euronext Dublin 2457684
193 12.03 EUR 15:47:16 Euronext Dublin 2457682
395 12.02 EUR 15:48:56 Euronext Dublin 2459890
834 12.02 EUR 15:48:56 Euronext Dublin 2459888
420 12.02 EUR 15:52:51 Euronext Dublin 2466250
723 12.02 EUR 15:53:47 Euronext Dublin 2467439
241 12.02 EUR 15:53:47 Euronext Dublin 2467441
320 12.04 EUR 16:01:12 Euronext Dublin 2485470
353 12.04 EUR 16:02:16 Euronext Dublin 2487438
460 12.04 EUR 16:02:16 Euronext Dublin 2487436
1100 12.03 EUR 16:02:16 Euronext Dublin 2487433
402 12.05 EUR 16:11:12 Euronext Dublin 2503952
346 12.05 EUR 16:12:16 Euronext Dublin 2505429
216 12.06 EUR 16:17:08 Euronext Dublin 2517009
361 12.06 EUR 16:17:08 Euronext Dublin 2517007
100 12.06 EUR 16:17:08 Euronext Dublin 2517005
743 12.05 EUR 16:18:41 Euronext Dublin 2519855
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFSEDIISLIERecent news on Bank of Ireland
See all newsREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
Announcement