REG - Bank of Ireland Grp - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250716:nRSP1777Ra&default-theme=true
RNS Number : 1777R Bank of Ireland Group PLC 16 July 2025
Bank of Ireland Group plc - Transaction in Own Shares
Bank of Ireland Group plc ("BOIG") today announces that on Tuesday,15 July
2025 it purchased the following number of its ordinary shares (the "shares")
on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS"). The
shares purchased will be cancelled.
Euronext Dublin
Number of shares purchased: 172,944
Highest price paid per share: €12.2700
Lowest price paid per share: €12.0300
Volume weighted average price paid: €12.1661
These share purchases form part of BOIG's intention to buy back up to €590
million of shares as part of the buy-back programme announced on 25 February
2025 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ("UK") from time to
time, including, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS
on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
Issuer name: Bank of Ireland Group plc
LEI: 635400C8EK6DRI12LJ39
ISIN: IE00BD1RP616
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
722 12.20 EUR 08:01:38 Euronext Dublin 2075970
778 12.24 EUR 08:07:23 Euronext Dublin 2083653
720 12.25 EUR 08:07:23 Euronext Dublin 2083646
791 12.25 EUR 08:10:02 Euronext Dublin 2086718
761 12.25 EUR 08:11:10 Euronext Dublin 2088027
556 12.25 EUR 08:12:11 Euronext Dublin 2089001
257 12.25 EUR 08:12:11 Euronext Dublin 2088999
859 12.24 EUR 08:12:12 Euronext Dublin 2089017
707 12.23 EUR 08:12:44 Euronext Dublin 2089639
712 12.21 EUR 08:13:49 Euronext Dublin 2090754
748 12.21 EUR 08:13:49 Euronext Dublin 2090750
736 12.21 EUR 08:13:49 Euronext Dublin 2090748
758 12.25 EUR 08:15:10 Euronext Dublin 2092308
1140 12.26 EUR 08:15:22 Euronext Dublin 2092494
1444 12.26 EUR 08:15:22 Euronext Dublin 2092492
387 12.25 EUR 08:15:45 Euronext Dublin 2092836
358 12.25 EUR 08:15:45 Euronext Dublin 2092834
741 12.25 EUR 08:15:45 Euronext Dublin 2092829
854 12.25 EUR 08:15:45 Euronext Dublin 2092831
659 12.23 EUR 08:18:30 Euronext Dublin 2096113
195 12.23 EUR 08:18:30 Euronext Dublin 2096111
991 12.23 EUR 08:18:30 Euronext Dublin 2096109
847 12.21 EUR 08:27:12 Euronext Dublin 2105519
706 12.22 EUR 08:30:31 Euronext Dublin 2109427
749 12.22 EUR 08:31:35 Euronext Dublin 2110702
707 12.21 EUR 08:33:05 Euronext Dublin 2112255
733 12.20 EUR 08:40:11 Euronext Dublin 2120737
773 12.17 EUR 08:41:23 Euronext Dublin 2122144
716 12.17 EUR 08:46:03 Euronext Dublin 2128230
751 12.17 EUR 08:46:03 Euronext Dublin 2128228
833 12.16 EUR 08:47:05 Euronext Dublin 2129409
222 12.15 EUR 08:47:09 Euronext Dublin 2129474
480 12.15 EUR 08:47:32 Euronext Dublin 2129897
782 12.18 EUR 08:59:53 Euronext Dublin 2145522
748 12.16 EUR 09:02:15 Euronext Dublin 2148435
164 12.17 EUR 09:08:38 Euronext Dublin 2156288
653 12.17 EUR 09:08:39 Euronext Dublin 2156311
720 12.17 EUR 09:17:40 Euronext Dublin 2164297
208 12.20 EUR 09:19:52 Euronext Dublin 2167025
1772 12.20 EUR 09:20:17 Euronext Dublin 2167623
100 12.20 EUR 09:20:19 Euronext Dublin 2167683
444 12.20 EUR 09:20:19 Euronext Dublin 2167681
712 12.19 EUR 09:20:57 Euronext Dublin 2168421
748 12.18 EUR 09:21:09 Euronext Dublin 2168657
719 12.18 EUR 09:21:17 Euronext Dublin 2168841
491 12.21 EUR 09:29:04 Euronext Dublin 2176655
260 12.21 EUR 09:29:04 Euronext Dublin 2176653
765 12.22 EUR 09:31:31 Euronext Dublin 2179145
169 12.22 EUR 09:35:48 Euronext Dublin 2183005
444 12.24 EUR 09:38:01 Euronext Dublin 2184818
705 12.24 EUR 09:38:01 Euronext Dublin 2184816
511 12.27 EUR 09:47:00 Euronext Dublin 2193108
463 12.27 EUR 09:47:00 Euronext Dublin 2193110
84 12.27 EUR 09:47:00 Euronext Dublin 2193112
747 12.26 EUR 09:48:29 Euronext Dublin 2194589
796 12.27 EUR 09:51:29 Euronext Dublin 2197536
778 12.27 EUR 09:51:32 Euronext Dublin 2197604
806 12.26 EUR 09:52:32 Euronext Dublin 2198509
472 12.24 EUR 09:58:44 Euronext Dublin 2204321
220 12.24 EUR 09:58:44 Euronext Dublin 2204319
772 12.24 EUR 10:06:53 Euronext Dublin 2212450
372 12.24 EUR 10:10:50 Euronext Dublin 2216474
484 12.24 EUR 10:10:50 Euronext Dublin 2216476
468 12.24 EUR 10:15:02 Euronext Dublin 2220200
317 12.24 EUR 10:15:02 Euronext Dublin 2220198
396 12.23 EUR 10:20:41 Euronext Dublin 2225958
447 12.23 EUR 10:20:41 Euronext Dublin 2225956
485 12.22 EUR 10:20:44 Euronext Dublin 2226012
338 12.22 EUR 10:21:02 Euronext Dublin 2226289
724 12.22 EUR 10:33:27 Euronext Dublin 2238808
717 12.20 EUR 10:37:38 Euronext Dublin 2242714
1710 12.27 EUR 10:56:15 Euronext Dublin 2261987
567 12.27 EUR 10:56:15 Euronext Dublin 2261985
424 12.27 EUR 10:56:15 Euronext Dublin 2261983
830 12.26 EUR 10:59:23 Euronext Dublin 2264689
776 12.25 EUR 11:05:15 Euronext Dublin 2268854
808 12.26 EUR 11:12:20 Euronext Dublin 2272723
734 12.25 EUR 11:21:57 Euronext Dublin 2278730
703 12.27 EUR 11:33:24 Euronext Dublin 2286233
112 12.27 EUR 11:33:24 Euronext Dublin 2286228
77 12.25 EUR 11:55:22 Euronext Dublin 2298907
639 12.25 EUR 11:55:22 Euronext Dublin 2298905
861 12.25 EUR 12:00:25 Euronext Dublin 2301735
817 12.25 EUR 12:09:58 Euronext Dublin 2307075
767 12.24 EUR 12:15:17 Euronext Dublin 2310423
791 12.25 EUR 12:23:37 Euronext Dublin 2315603
804 12.24 EUR 12:25:28 Euronext Dublin 2316807
877 12.22 EUR 12:47:32 Euronext Dublin 2332348
275 12.22 EUR 12:53:03 Euronext Dublin 2335994
735 12.22 EUR 12:54:21 Euronext Dublin 2337009
726 12.23 EUR 12:59:02 Euronext Dublin 2340588
776 12.22 EUR 13:00:17 Euronext Dublin 2342034
725 12.24 EUR 13:07:42 Euronext Dublin 2346953
335 12.25 EUR 13:22:05 Euronext Dublin 2358491
503 12.25 EUR 13:22:05 Euronext Dublin 2358489
849 12.25 EUR 13:27:06 Euronext Dublin 2362821
805 12.23 EUR 13:30:08 Euronext Dublin 2366015
1125 12.24 EUR 13:30:08 Euronext Dublin 2366012
617 12.24 EUR 13:30:08 Euronext Dublin 2366010
3232 12.24 EUR 13:30:08 Euronext Dublin 2366000
839 12.22 EUR 13:31:00 Euronext Dublin 2366971
692 12.21 EUR 13:32:19 Euronext Dublin 2368159
734 12.21 EUR 13:35:02 Euronext Dublin 2370978
818 12.21 EUR 13:37:09 Euronext Dublin 2372677
765 12.18 EUR 13:51:18 Euronext Dublin 2385534
914 12.18 EUR 13:57:31 Euronext Dublin 2391463
643 12.18 EUR 13:57:31 Euronext Dublin 2391461
10 12.18 EUR 13:57:31 Euronext Dublin 2391465
913 12.18 EUR 13:59:07 Euronext Dublin 2392761
918 12.19 EUR 14:01:17 Euronext Dublin 2395312
95 12.18 EUR 14:01:27 Euronext Dublin 2395816
172 12.18 EUR 14:01:27 Euronext Dublin 2395814
451 12.18 EUR 14:01:27 Euronext Dublin 2395812
931 12.19 EUR 14:01:27 Euronext Dublin 2395512
506 12.19 EUR 14:05:34 Euronext Dublin 2399903
33 12.19 EUR 14:05:34 Euronext Dublin 2399901
281 12.19 EUR 14:06:01 Euronext Dublin 2400244
210 12.19 EUR 14:06:01 Euronext Dublin 2400241
181 12.19 EUR 14:06:01 Euronext Dublin 2400239
58 12.19 EUR 14:08:28 Euronext Dublin 2402580
227 12.19 EUR 14:08:28 Euronext Dublin 2402578
1387 12.17 EUR 14:08:33 Euronext Dublin 2402683
791 12.17 EUR 14:08:33 Euronext Dublin 2402681
100 12.17 EUR 14:10:37 Euronext Dublin 2404806
626 12.17 EUR 14:10:37 Euronext Dublin 2404804
78 12.17 EUR 14:10:37 Euronext Dublin 2404802
746 12.16 EUR 14:10:50 Euronext Dublin 2404951
320 12.17 EUR 14:10:50 Euronext Dublin 2404949
451 12.17 EUR 14:10:50 Euronext Dublin 2404947
881 12.17 EUR 14:10:50 Euronext Dublin 2404945
27 12.17 EUR 14:10:50 Euronext Dublin 2404943
836 12.16 EUR 14:11:51 Euronext Dublin 2405789
772 12.16 EUR 14:11:51 Euronext Dublin 2405785
973 12.17 EUR 14:11:51 Euronext Dublin 2405783
1190 12.16 EUR 14:12:17 Euronext Dublin 2406190
701 12.15 EUR 14:12:38 Euronext Dublin 2406461
845 12.15 EUR 14:14:21 Euronext Dublin 2408054
731 12.15 EUR 14:20:02 Euronext Dublin 2414148
730 12.12 EUR 14:30:00 Euronext Dublin 2426289
451 12.10 EUR 14:32:47 Euronext Dublin 2437317
71 12.10 EUR 14:32:47 Euronext Dublin 2437320
272 12.10 EUR 14:32:47 Euronext Dublin 2437322
753 12.10 EUR 14:32:47 Euronext Dublin 2437264
124 12.07 EUR 14:33:07 Euronext Dublin 2438405
410 12.07 EUR 14:33:07 Euronext Dublin 2438403
163 12.07 EUR 14:33:07 Euronext Dublin 2438401
1002 12.09 EUR 14:34:57 Euronext Dublin 2441971
451 12.09 EUR 14:34:57 Euronext Dublin 2441969
842 12.09 EUR 14:34:57 Euronext Dublin 2441967
993 12.09 EUR 14:35:00 Euronext Dublin 2443128
742 12.07 EUR 14:36:32 Euronext Dublin 2445892
543 12.05 EUR 14:40:44 Euronext Dublin 2453908
227 12.05 EUR 14:40:44 Euronext Dublin 2453906
789 12.03 EUR 14:43:16 Euronext Dublin 2458909
795 12.06 EUR 14:46:08 Euronext Dublin 2465518
807 12.06 EUR 14:50:23 Euronext Dublin 2474751
844 12.06 EUR 14:50:23 Euronext Dublin 2474749
510 12.06 EUR 14:52:06 Euronext Dublin 2477882
199 12.06 EUR 14:52:06 Euronext Dublin 2477884
651 12.06 EUR 14:54:00 Euronext Dublin 2481327
205 12.06 EUR 14:54:00 Euronext Dublin 2481325
874 12.07 EUR 14:56:43 Euronext Dublin 2487534
790 12.06 EUR 14:58:03 Euronext Dublin 2490420
711 12.06 EUR 14:58:03 Euronext Dublin 2490418
451 12.12 EUR 15:05:09 Euronext Dublin 2507152
670 12.11 EUR 15:05:09 Euronext Dublin 2507150
773 12.12 EUR 15:06:54 Euronext Dublin 2511312
410 12.14 EUR 15:13:35 Euronext Dublin 2524359
556 12.14 EUR 15:13:35 Euronext Dublin 2524327
122 12.14 EUR 15:17:11 Euronext Dublin 2531795
602 12.14 EUR 15:17:11 Euronext Dublin 2531775
239 12.14 EUR 15:19:51 Euronext Dublin 2536153
310 12.14 EUR 15:19:55 Euronext Dublin 2536267
440 12.14 EUR 15:20:10 Euronext Dublin 2537740
242 12.14 EUR 15:20:10 Euronext Dublin 2537736
351 12.14 EUR 15:20:10 Euronext Dublin 2537738
368 12.16 EUR 15:22:06 Euronext Dublin 2541179
155 12.16 EUR 15:22:06 Euronext Dublin 2541177
105 12.16 EUR 15:22:43 Euronext Dublin 2542006
500 12.16 EUR 15:22:59 Euronext Dublin 2542280
1163 12.16 EUR 15:22:59 Euronext Dublin 2542278
500 12.17 EUR 15:24:36 Euronext Dublin 2546253
474 12.17 EUR 15:24:44 Euronext Dublin 2546448
100 12.17 EUR 15:24:44 Euronext Dublin 2546450
992 12.17 EUR 15:24:44 Euronext Dublin 2546446
662 12.17 EUR 15:24:44 Euronext Dublin 2546444
817 12.16 EUR 15:24:45 Euronext Dublin 2546478
766 12.17 EUR 15:30:00 Euronext Dublin 2556311
167 12.17 EUR 15:31:40 Euronext Dublin 2559834
661 12.17 EUR 15:31:49 Euronext Dublin 2560056
420 12.16 EUR 15:37:03 Euronext Dublin 2569399
766 12.16 EUR 15:37:04 Euronext Dublin 2569418
195 12.16 EUR 15:37:04 Euronext Dublin 2569416
345 12.16 EUR 15:37:04 Euronext Dublin 2569414
872 12.15 EUR 15:37:13 Euronext Dublin 2569719
711 12.16 EUR 15:46:23 Euronext Dublin 2585422
890 12.18 EUR 15:50:26 Euronext Dublin 2592290
868 12.18 EUR 15:50:26 Euronext Dublin 2592282
227 12.17 EUR 15:53:23 Euronext Dublin 2596884
852 12.18 EUR 15:56:04 Euronext Dublin 2601094
848 12.17 EUR 15:57:35 Euronext Dublin 2603420
474 12.17 EUR 15:57:47 Euronext Dublin 2603613
1153 12.17 EUR 15:57:47 Euronext Dublin 2603615
83 12.17 EUR 15:57:47 Euronext Dublin 2603617
1739 12.17 EUR 15:57:47 Euronext Dublin 2603611
726 12.17 EUR 15:58:47 Euronext Dublin 2605067
606 12.17 EUR 15:59:28 Euronext Dublin 2606123
139 12.17 EUR 15:59:28 Euronext Dublin 2606121
432 12.17 EUR 15:59:28 Euronext Dublin 2606119
117 12.17 EUR 15:59:36 Euronext Dublin 2606469
242 12.17 EUR 15:59:36 Euronext Dublin 2606467
60 12.17 EUR 15:59:47 Euronext Dublin 2606976
1013 12.18 EUR 16:01:26 Euronext Dublin 2613607
1182 12.17 EUR 16:01:27 Euronext Dublin 2613651
589 12.16 EUR 16:02:01 Euronext Dublin 2614957
246 12.16 EUR 16:02:01 Euronext Dublin 2614955
474 12.14 EUR 16:02:41 Euronext Dublin 2616367
1246 12.14 EUR 16:02:41 Euronext Dublin 2616349
742 12.14 EUR 16:02:41 Euronext Dublin 2616337
836 12.14 EUR 16:02:41 Euronext Dublin 2616335
823 12.14 EUR 16:02:42 Euronext Dublin 2616380
126 12.14 EUR 16:03:00 Euronext Dublin 2616971
14 12.14 EUR 16:03:00 Euronext Dublin 2616969
222 12.14 EUR 16:03:00 Euronext Dublin 2616967
474 12.14 EUR 16:03:00 Euronext Dublin 2616964
853 12.14 EUR 16:03:00 Euronext Dublin 2616962
820 12.13 EUR 16:03:01 Euronext Dublin 2617000
784 12.14 EUR 16:03:34 Euronext Dublin 2618203
474 12.13 EUR 16:03:35 Euronext Dublin 2618232
84 12.13 EUR 16:03:35 Euronext Dublin 2618230
1071 12.13 EUR 16:03:35 Euronext Dublin 2618228
658 12.13 EUR 16:03:39 Euronext Dublin 2618352
242 12.13 EUR 16:03:53 Euronext Dublin 2618636
61 12.12 EUR 16:03:57 Euronext Dublin 2618727
780 12.12 EUR 16:04:38 Euronext Dublin 2619814
882 12.12 EUR 16:06:32 Euronext Dublin 2623737
288 12.11 EUR 16:07:20 Euronext Dublin 2625205
682 12.11 EUR 16:07:24 Euronext Dublin 2625326
836 12.11 EUR 16:07:24 Euronext Dublin 2625321
1000 12.10 EUR 16:07:41 Euronext Dublin 2625817
809 12.12 EUR 16:08:57 Euronext Dublin 2628104
474 12.12 EUR 16:09:10 Euronext Dublin 2628549
294 12.11 EUR 16:10:00 Euronext Dublin 2630883
525 12.11 EUR 16:10:00 Euronext Dublin 2630877
271 12.11 EUR 16:10:00 Euronext Dublin 2630875
590 12.11 EUR 16:10:00 Euronext Dublin 2630871
474 12.10 EUR 16:10:28 Euronext Dublin 2632294
80 12.10 EUR 16:10:28 Euronext Dublin 2632296
111 12.10 EUR 16:13:02 Euronext Dublin 2636400
697 12.10 EUR 16:14:47 Euronext Dublin 2639204
807 12.10 EUR 16:14:53 Euronext Dublin 2639380
337 12.10 EUR 16:14:53 Euronext Dublin 2639376
465 12.10 EUR 16:14:53 Euronext Dublin 2639374
776 12.10 EUR 16:14:53 Euronext Dublin 2639372
588 12.08 EUR 16:16:30 Euronext Dublin 2644167
465 12.09 EUR 16:16:30 Euronext Dublin 2644165
1036 12.09 EUR 16:16:30 Euronext Dublin 2644161
1027 12.09 EUR 16:16:30 Euronext Dublin 2644163
272 12.08 EUR 16:16:31 Euronext Dublin 2644173
351 12.09 EUR 16:16:39 Euronext Dublin 2644640
866 12.09 EUR 16:16:45 Euronext Dublin 2644769
461 12.09 EUR 16:16:45 Euronext Dublin 2644764
1340 12.08 EUR 16:16:57 Euronext Dublin 2645078
1081 12.08 EUR 16:16:58 Euronext Dublin 2645082
1222 12.08 EUR 16:17:05 Euronext Dublin 2645323
824 12.08 EUR 16:17:05 Euronext Dublin 2645325
139 12.08 EUR 16:17:15 Euronext Dublin 2645699
757 12.08 EUR 16:17:15 Euronext Dublin 2645697
1828 12.08 EUR 16:17:16 Euronext Dublin 2645750
129 12.08 EUR 16:17:20 Euronext Dublin 2645848
1953 12.08 EUR 16:17:20 Euronext Dublin 2645846
100 12.08 EUR 16:17:22 Euronext Dublin 2645890
465 12.08 EUR 16:17:22 Euronext Dublin 2645888
950 12.08 EUR 16:17:22 Euronext Dublin 2645886
79 12.08 EUR 16:17:22 Euronext Dublin 2645884
575 12.08 EUR 16:17:22 Euronext Dublin 2645882
729 12.08 EUR 16:18:05 Euronext Dublin 2647324
129 12.08 EUR 16:18:05 Euronext Dublin 2647321
690 12.07 EUR 16:18:25 Euronext Dublin 2647925
387 12.09 EUR 16:18:55 Euronext Dublin 2648666
179 12.09 EUR 16:18:58 Euronext Dublin 2648748
462 12.09 EUR 16:18:58 Euronext Dublin 2648744
100 12.09 EUR 16:18:58 Euronext Dublin 2648746
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVEDSIELIERecent news on Bank of Ireland
See all newsREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
Announcement