REG - Bank of Ireland Grp - Transaction in Own Shares
Thu 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250717:nRSQ3708Ra&default-theme=true
RNS Number : 3708R Bank of Ireland Group PLC 17 July 2025
Bank of Ireland Group plc - Transaction in Own Shares
Bank of Ireland Group plc ("BOIG") today announces that on Wednesday,16 July
2025 it purchased the following number of its ordinary shares (the "shares")
on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS"). The
shares purchased will be cancelled.
Euronext Dublin
Number of shares purchased: 121,713
Highest price paid per share: €12.1750
Lowest price paid per share: €11.9700
Volume weighted average price paid: €12.1135
These share purchases form part of BOIG's intention to buy back up to €590
million of shares as part of the buy-back programme announced on 25 February
2025 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ("UK") from time to
time, including, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS
on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
Issuer name: Bank of Ireland Group plc
LEI: 635400C8EK6DRI12LJ39
ISIN: IE00BD1RP616
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
130 11.99 EUR 08:03:15 Euronext Dublin 1829508
688 11.99 EUR 08:03:49 Euronext Dublin 1830604
783 11.97 EUR 08:06:53 Euronext Dublin 1836330
824 12.03 EUR 08:10:08 Euronext Dublin 1840945
768 12.09 EUR 08:15:00 Euronext Dublin 1847546
803 12.09 EUR 08:15:00 Euronext Dublin 1847544
797 12.09 EUR 08:15:03 Euronext Dublin 1847678
803 12.10 EUR 08:24:07 Euronext Dublin 1859377
855 12.07 EUR 08:29:50 Euronext Dublin 1866398
725 12.09 EUR 08:41:00 Euronext Dublin 1882937
308 12.12 EUR 08:56:53 Euronext Dublin 1902363
522 12.12 EUR 08:57:00 Euronext Dublin 1902470
749 12.12 EUR 08:57:04 Euronext Dublin 1902632
820 12.11 EUR 09:05:04 Euronext Dublin 1912653
337 12.06 EUR 09:16:52 Euronext Dublin 1924879
115 12.06 EUR 09:17:08 Euronext Dublin 1925106
244 12.06 EUR 09:18:02 Euronext Dublin 1925980
821 12.05 EUR 09:21:45 Euronext Dublin 1929724
355 12.05 EUR 09:28:36 Euronext Dublin 1936022
687 12.07 EUR 09:33:07 Euronext Dublin 1940809
460 12.07 EUR 09:33:07 Euronext Dublin 1940806
1054 12.07 EUR 09:33:07 Euronext Dublin 1940803
710 12.07 EUR 09:33:17 Euronext Dublin 1940927
2753 12.07 EUR 09:33:17 Euronext Dublin 1940925
724 12.06 EUR 09:33:21 Euronext Dublin 1940967
841 12.05 EUR 09:35:10 Euronext Dublin 1943033
406 12.04 EUR 09:38:47 Euronext Dublin 1946714
252 12.04 EUR 09:38:52 Euronext Dublin 1946797
84 12.04 EUR 09:38:59 Euronext Dublin 1946921
792 12.06 EUR 09:42:05 Euronext Dublin 1949792
211 12.11 EUR 09:45:33 Euronext Dublin 1953419
20 12.11 EUR 09:45:33 Euronext Dublin 1953417
460 12.11 EUR 09:45:33 Euronext Dublin 1953415
855 12.11 EUR 09:45:33 Euronext Dublin 1953413
811 12.11 EUR 09:45:33 Euronext Dublin 1953411
733 12.11 EUR 09:45:33 Euronext Dublin 1953409
783 12.10 EUR 09:49:53 Euronext Dublin 1957849
10 12.10 EUR 09:49:53 Euronext Dublin 1957847
708 12.11 EUR 10:04:01 Euronext Dublin 1971747
297 12.11 EUR 10:06:09 Euronext Dublin 1974147
456 12.11 EUR 10:06:09 Euronext Dublin 1974145
860 12.11 EUR 10:06:09 Euronext Dublin 1974131
758 12.12 EUR 10:10:53 Euronext Dublin 1978792
775 12.15 EUR 10:19:16 Euronext Dublin 1986638
832 12.17 EUR 10:24:50 Euronext Dublin 1991624
818 12.12 EUR 10:34:50 Euronext Dublin 2001697
3 12.12 EUR 10:34:50 Euronext Dublin 2001693
54 12.13 EUR 10:35:00 Euronext Dublin 2001920
332 12.13 EUR 10:35:00 Euronext Dublin 2001918
807 12.13 EUR 10:35:50 Euronext Dublin 2002852
355 12.12 EUR 10:40:22 Euronext Dublin 2007758
455 12.12 EUR 10:40:22 Euronext Dublin 2007756
858 12.12 EUR 10:40:22 Euronext Dublin 2007748
318 12.12 EUR 10:41:14 Euronext Dublin 2008347
320 12.12 EUR 10:41:27 Euronext Dublin 2008585
152 12.12 EUR 10:42:27 Euronext Dublin 2009365
724 12.12 EUR 10:46:01 Euronext Dublin 2012130
383 12.14 EUR 10:55:28 Euronext Dublin 2020790
412 12.14 EUR 10:55:57 Euronext Dublin 2021214
761 12.14 EUR 11:16:19 Euronext Dublin 2038632
712 12.12 EUR 11:27:55 Euronext Dublin 2046691
225 12.11 EUR 11:28:01 Euronext Dublin 2046785
482 12.11 EUR 11:28:01 Euronext Dublin 2046783
748 12.11 EUR 11:28:20 Euronext Dublin 2047003
208 12.09 EUR 11:31:20 Euronext Dublin 2049629
19 12.09 EUR 11:34:09 Euronext Dublin 2052019
375 12.09 EUR 11:34:09 Euronext Dublin 2052017
191 12.09 EUR 11:35:13 Euronext Dublin 2052924
105 12.09 EUR 11:35:13 Euronext Dublin 2052922
570 12.09 EUR 11:35:13 Euronext Dublin 2052920
838 12.08 EUR 11:49:50 Euronext Dublin 2063907
742 12.07 EUR 11:50:04 Euronext Dublin 2064347
57 12.09 EUR 12:13:30 Euronext Dublin 2081383
749 12.09 EUR 12:13:30 Euronext Dublin 2081381
895 12.12 EUR 12:26:53 Euronext Dublin 2091438
757 12.11 EUR 12:28:33 Euronext Dublin 2092743
201 12.11 EUR 12:28:33 Euronext Dublin 2092741
737 12.11 EUR 12:31:22 Euronext Dublin 2095559
737 12.11 EUR 12:32:26 Euronext Dublin 2096569
455 12.12 EUR 12:33:50 Euronext Dublin 2097610
100 12.12 EUR 12:45:32 Euronext Dublin 2107078
455 12.12 EUR 12:45:32 Euronext Dublin 2107076
129 12.12 EUR 12:45:32 Euronext Dublin 2107074
99 12.12 EUR 12:46:53 Euronext Dublin 2108217
728 12.12 EUR 12:46:53 Euronext Dublin 2108215
507 12.12 EUR 12:49:14 Euronext Dublin 2109787
205 12.12 EUR 12:50:13 Euronext Dublin 2110635
133 12.12 EUR 12:51:14 Euronext Dublin 2111424
778 12.11 EUR 12:53:23 Euronext Dublin 2112900
798 12.11 EUR 12:55:35 Euronext Dublin 2114648
235 12.12 EUR 12:59:46 Euronext Dublin 2117799
815 12.12 EUR 12:59:46 Euronext Dublin 2117797
459 12.12 EUR 12:59:46 Euronext Dublin 2117801
295 12.12 EUR 13:00:13 Euronext Dublin 2118757
205 12.12 EUR 13:01:53 Euronext Dublin 2120126
258 12.12 EUR 13:04:03 Euronext Dublin 2121904
226 12.11 EUR 13:05:13 Euronext Dublin 2123044
25 12.11 EUR 13:05:14 Euronext Dublin 2123085
472 12.11 EUR 13:05:14 Euronext Dublin 2123083
376 12.14 EUR 13:20:13 Euronext Dublin 2134495
400 12.14 EUR 13:20:13 Euronext Dublin 2134493
379 12.13 EUR 13:22:18 Euronext Dublin 2135958
409 12.13 EUR 13:22:18 Euronext Dublin 2135960
699 12.11 EUR 13:24:06 Euronext Dublin 2137369
747 12.12 EUR 13:28:58 Euronext Dublin 2141547
363 12.13 EUR 13:36:53 Euronext Dublin 2149733
417 12.13 EUR 13:36:53 Euronext Dublin 2149731
913 12.13 EUR 13:36:58 Euronext Dublin 2149794
781 12.13 EUR 13:39:21 Euronext Dublin 2151723
40 12.13 EUR 13:44:50 Euronext Dublin 2157268
758 12.13 EUR 13:44:50 Euronext Dublin 2157266
756 12.13 EUR 13:50:39 Euronext Dublin 2163314
692 12.13 EUR 13:55:20 Euronext Dublin 2168162
786 12.12 EUR 14:00:06 Euronext Dublin 2172899
845 12.12 EUR 14:10:56 Euronext Dublin 2184581
1009 12.12 EUR 14:24:59 Euronext Dublin 2199753
804 12.11 EUR 14:25:59 Euronext Dublin 2201331
724 12.13 EUR 14:30:00 Euronext Dublin 2209724
845 12.13 EUR 14:30:14 Euronext Dublin 2212099
254 12.13 EUR 14:30:54 Euronext Dublin 2213773
456 12.13 EUR 14:30:54 Euronext Dublin 2213771
838 12.14 EUR 14:40:21 Euronext Dublin 2232954
776 12.13 EUR 14:42:15 Euronext Dublin 2236281
42 12.13 EUR 14:44:00 Euronext Dublin 2239208
815 12.13 EUR 14:44:00 Euronext Dublin 2239206
698 12.14 EUR 14:46:15 Euronext Dublin 2244358
774 12.14 EUR 14:46:53 Euronext Dublin 2245497
854 12.13 EUR 14:48:58 Euronext Dublin 2249597
810 12.14 EUR 14:49:30 Euronext Dublin 2250630
723 12.14 EUR 14:52:05 Euronext Dublin 2256205
795 12.14 EUR 14:54:03 Euronext Dublin 2260308
795 12.13 EUR 14:59:21 Euronext Dublin 2271872
125 12.14 EUR 15:00:35 Euronext Dublin 2276788
284 12.15 EUR 15:01:52 Euronext Dublin 2279426
454 12.15 EUR 15:01:57 Euronext Dublin 2279675
507 12.15 EUR 15:01:57 Euronext Dublin 2279672
853 12.14 EUR 15:01:59 Euronext Dublin 2279744
569 12.14 EUR 15:01:59 Euronext Dublin 2279742
261 12.18 EUR 15:08:30 Euronext Dublin 2294147
454 12.18 EUR 15:08:30 Euronext Dublin 2294145
454 12.17 EUR 15:08:30 Euronext Dublin 2294143
751 12.17 EUR 15:08:30 Euronext Dublin 2294138
983 12.17 EUR 15:08:30 Euronext Dublin 2294136
797 12.17 EUR 15:10:21 Euronext Dublin 2298590
693 12.17 EUR 15:10:25 Euronext Dublin 2298700
833 12.17 EUR 15:14:31 Euronext Dublin 2305425
812 12.17 EUR 15:16:10 Euronext Dublin 2309164
721 12.16 EUR 15:16:50 Euronext Dublin 2310280
744 12.15 EUR 15:19:00 Euronext Dublin 2314103
813 12.15 EUR 15:21:27 Euronext Dublin 2318714
600 12.15 EUR 15:25:26 Euronext Dublin 2327516
177 12.15 EUR 15:28:46 Euronext Dublin 2332498
708 12.15 EUR 15:30:13 Euronext Dublin 2335050
743 12.15 EUR 15:32:05 Euronext Dublin 2338135
1206 12.15 EUR 15:37:58 Euronext Dublin 2348479
902 12.15 EUR 15:39:01 Euronext Dublin 2350072
638 12.14 EUR 15:41:14 Euronext Dublin 2354650
982 12.14 EUR 15:41:14 Euronext Dublin 2354645
761 12.15 EUR 15:51:32 Euronext Dublin 2372318
831 12.16 EUR 15:51:50 Euronext Dublin 2372761
199 12.16 EUR 15:51:53 Euronext Dublin 2372833
638 12.16 EUR 15:51:53 Euronext Dublin 2372831
694 12.16 EUR 15:52:15 Euronext Dublin 2373457
188 12.16 EUR 15:52:15 Euronext Dublin 2373455
13 12.15 EUR 15:53:56 Euronext Dublin 2375910
90 12.15 EUR 15:53:56 Euronext Dublin 2375908
690 12.15 EUR 15:54:01 Euronext Dublin 2376066
642 12.15 EUR 15:54:01 Euronext Dublin 2376040
442 12.15 EUR 15:54:03 Euronext Dublin 2376991
67 12.15 EUR 15:54:03 Euronext Dublin 2376995
276 12.15 EUR 15:54:03 Euronext Dublin 2376993
249 12.13 EUR 15:54:05 Euronext Dublin 2377398
4042 12.14 EUR 15:54:05 Euronext Dublin 2377392
638 12.13 EUR 15:54:05 Euronext Dublin 2377388
797 12.14 EUR 15:54:05 Euronext Dublin 2377364
191 12.12 EUR 15:54:08 Euronext Dublin 2377713
638 12.12 EUR 15:54:08 Euronext Dublin 2377709
758 12.12 EUR 15:54:08 Euronext Dublin 2377694
851 12.11 EUR 15:54:10 Euronext Dublin 2378008
526 12.09 EUR 15:54:11 Euronext Dublin 2378373
180 12.09 EUR 15:54:11 Euronext Dublin 2378338
861 12.14 EUR 15:58:00 Euronext Dublin 2385972
801 12.14 EUR 15:58:00 Euronext Dublin 2385970
246 12.12 EUR 15:58:05 Euronext Dublin 2386136
504 12.12 EUR 15:58:05 Euronext Dublin 2386134
723 12.13 EUR 15:58:05 Euronext Dublin 2386070
724 12.11 EUR 16:02:01 Euronext Dublin 2396016
47 12.12 EUR 16:05:30 Euronext Dublin 2402279
1448 12.12 EUR 16:05:30 Euronext Dublin 2402277
143 12.12 EUR 16:06:31 Euronext Dublin 2403882
221 12.12 EUR 16:06:31 Euronext Dublin 2403880
478 12.12 EUR 16:06:31 Euronext Dublin 2403878
860 12.12 EUR 16:06:31 Euronext Dublin 2403874
60 12.11 EUR 16:09:27 Euronext Dublin 2408315
719 12.11 EUR 16:09:27 Euronext Dublin 2408313
918 12.12 EUR 16:11:00 Euronext Dublin 2412179
861 12.11 EUR 16:13:22 Euronext Dublin 2416221
847 12.11 EUR 16:15:39 Euronext Dublin 2421609
79 12.11 EUR 16:16:08 Euronext Dublin 2422765
728 12.11 EUR 16:16:08 Euronext Dublin 2422763
483 12.11 EUR 16:16:08 Euronext Dublin 2422761
221 12.10 EUR 16:16:17 Euronext Dublin 2424040
478 12.09 EUR 16:16:17 Euronext Dublin 2424033
821 12.07 EUR 16:16:30 Euronext Dublin 2425564
478 12.05 EUR 16:16:38 Euronext Dublin 2426085
707 12.05 EUR 16:17:40 Euronext Dublin 2429733
97 12.05 EUR 16:17:40 Euronext Dublin 2429731
832 12.04 EUR 16:17:41 Euronext Dublin 2429755
787 12.04 EUR 16:18:38 Euronext Dublin 2431426
447 12.03 EUR 16:18:38 Euronext Dublin 2431424
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFLRDIIRLIERecent news on Bank of Ireland
See all newsREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
Announcement