REG - Bank of Ireland Grp - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250718:nRSR5594Ra&default-theme=true
RNS Number : 5594R Bank of Ireland Group PLC 18 July 2025
Bank of Ireland Group plc - Transaction in Own Shares
Bank of Ireland Group plc ("BOIG") today announces that on Thursday,17 July
2025 it purchased the following number of its ordinary shares (the "shares")
on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS"). The
shares purchased will be cancelled.
Euronext Dublin
Number of shares purchased: 98,959
Highest price paid per share: €12.1950
Lowest price paid per share: €12.0350
Volume weighted average price paid: €12.1016
These share purchases form part of BOIG's intention to buy back up to €590
million of shares as part of the buy-back programme announced on 25 February
2025 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ("UK") from time to
time, including, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS
on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
Issuer name: Bank of Ireland Group plc
LEI: 635400C8EK6DRI12LJ39
ISIN: IE00BD1RP616
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
77 12.14 EUR 08:01:41 Euronext Dublin 1967147
689 12.14 EUR 08:01:41 Euronext Dublin 1967145
705 12.10 EUR 08:06:10 Euronext Dublin 1977930
704 12.17 EUR 08:16:47 Euronext Dublin 2000566
158 12.17 EUR 08:16:47 Euronext Dublin 2000564
760 12.17 EUR 08:17:41 Euronext Dublin 2002208
766 12.17 EUR 08:17:54 Euronext Dublin 2002675
855 12.16 EUR 08:18:56 Euronext Dublin 2005049
509 12.15 EUR 08:22:07 Euronext Dublin 2011152
381 12.15 EUR 08:22:07 Euronext Dublin 2011150
837 12.15 EUR 08:24:52 Euronext Dublin 2015931
776 12.13 EUR 08:25:43 Euronext Dublin 2017746
319 12.09 EUR 08:28:44 Euronext Dublin 2023146
380 12.09 EUR 08:28:44 Euronext Dublin 2023144
226 12.09 EUR 08:28:46 Euronext Dublin 2023235
598 12.09 EUR 08:28:56 Euronext Dublin 2023499
853 12.09 EUR 08:28:56 Euronext Dublin 2023497
404 12.10 EUR 08:30:02 Euronext Dublin 2025758
453 12.10 EUR 08:30:02 Euronext Dublin 2025756
838 12.10 EUR 08:30:02 Euronext Dublin 2025754
2087 12.11 EUR 08:32:52 Euronext Dublin 2031843
210 12.11 EUR 08:33:33 Euronext Dublin 2033081
57 12.11 EUR 08:33:33 Euronext Dublin 2033078
453 12.11 EUR 08:33:33 Euronext Dublin 2033075
163 12.11 EUR 08:33:33 Euronext Dublin 2033071
675 12.11 EUR 08:33:33 Euronext Dublin 2033069
129 12.11 EUR 08:33:33 Euronext Dublin 2033067
859 12.10 EUR 08:35:26 Euronext Dublin 2036994
864 12.10 EUR 08:35:27 Euronext Dublin 2037025
847 12.11 EUR 08:36:23 Euronext Dublin 2038722
801 12.11 EUR 08:36:23 Euronext Dublin 2038718
342 12.10 EUR 08:38:07 Euronext Dublin 2041849
243 12.10 EUR 08:38:07 Euronext Dublin 2041847
7 12.10 EUR 08:38:07 Euronext Dublin 2041845
162 12.10 EUR 08:38:07 Euronext Dublin 2041843
248 12.10 EUR 09:00:00 Euronext Dublin 2084988
453 12.10 EUR 09:00:00 Euronext Dublin 2084986
719 12.10 EUR 09:00:00 Euronext Dublin 2084959
787 12.07 EUR 09:14:42 Euronext Dublin 2110334
817 12.14 EUR 09:28:29 Euronext Dublin 2133436
844 12.18 EUR 09:45:59 Euronext Dublin 2162358
401 12.20 EUR 09:51:40 Euronext Dublin 2171755
459 12.20 EUR 09:51:40 Euronext Dublin 2171753
766 12.19 EUR 09:54:20 Euronext Dublin 2176224
784 12.18 EUR 09:58:49 Euronext Dublin 2183113
343 12.14 EUR 10:10:11 Euronext Dublin 2200776
355 12.14 EUR 10:10:12 Euronext Dublin 2200794
784 12.13 EUR 10:18:01 Euronext Dublin 2213250
733 12.10 EUR 10:31:07 Euronext Dublin 2234481
849 12.10 EUR 10:32:04 Euronext Dublin 2236375
726 12.09 EUR 10:44:28 Euronext Dublin 2260478
835 12.09 EUR 10:45:03 Euronext Dublin 2261659
779 12.11 EUR 10:59:30 Euronext Dublin 2290149
790 12.08 EUR 11:04:58 Euronext Dublin 2296577
832 12.07 EUR 11:07:06 Euronext Dublin 2298682
793 12.07 EUR 11:13:06 Euronext Dublin 2304082
202 12.05 EUR 11:28:13 Euronext Dublin 2318144
171 12.05 EUR 11:28:13 Euronext Dublin 2318140
439 12.05 EUR 11:28:13 Euronext Dublin 2318142
724 12.04 EUR 11:37:03 Euronext Dublin 2327708
844 12.04 EUR 11:40:46 Euronext Dublin 2331797
780 12.04 EUR 11:53:00 Euronext Dublin 2343673
718 12.05 EUR 12:01:01 Euronext Dublin 2353066
159 12.06 EUR 12:08:25 Euronext Dublin 2361126
453 12.06 EUR 12:08:25 Euronext Dublin 2361124
707 12.07 EUR 12:09:03 Euronext Dublin 2361683
910 12.07 EUR 12:10:51 Euronext Dublin 2363391
716 12.08 EUR 12:14:33 Euronext Dublin 2366580
855 12.09 EUR 12:14:33 Euronext Dublin 2366578
453 12.09 EUR 12:25:07 Euronext Dublin 2376211
778 12.08 EUR 12:27:36 Euronext Dublin 2378585
735 12.08 EUR 12:30:57 Euronext Dublin 2382559
768 12.07 EUR 12:32:06 Euronext Dublin 2383922
842 12.06 EUR 12:41:26 Euronext Dublin 2393579
800 12.04 EUR 12:52:27 Euronext Dublin 2405489
744 12.05 EUR 12:52:27 Euronext Dublin 2405486
925 12.05 EUR 13:04:43 Euronext Dublin 2419222
797 12.06 EUR 13:10:00 Euronext Dublin 2423543
811 12.05 EUR 13:12:36 Euronext Dublin 2426322
367 12.05 EUR 13:15:12 Euronext Dublin 2428572
395 12.05 EUR 13:15:12 Euronext Dublin 2428570
693 12.05 EUR 13:15:13 Euronext Dublin 2428581
477 12.07 EUR 13:18:21 Euronext Dublin 2431077
338 12.07 EUR 13:18:21 Euronext Dublin 2431075
365 12.07 EUR 13:24:32 Euronext Dublin 2435885
1163 12.07 EUR 13:25:08 Euronext Dublin 2436614
1099 12.07 EUR 13:26:11 Euronext Dublin 2437397
738 12.07 EUR 13:33:26 Euronext Dublin 2445212
1548 12.08 EUR 13:34:03 Euronext Dublin 2445803
713 12.08 EUR 13:34:03 Euronext Dublin 2445801
438 12.08 EUR 13:35:03 Euronext Dublin 2447495
397 12.08 EUR 13:35:03 Euronext Dublin 2447493
856 12.08 EUR 13:39:17 Euronext Dublin 2452201
503 12.08 EUR 13:40:11 Euronext Dublin 2453308
246 12.08 EUR 13:40:11 Euronext Dublin 2453306
733 12.07 EUR 13:45:13 Euronext Dublin 2457991
794 12.07 EUR 13:52:22 Euronext Dublin 2465487
852 12.07 EUR 13:58:03 Euronext Dublin 2471335
851 12.07 EUR 14:17:23 Euronext Dublin 2493454
806 12.07 EUR 14:19:15 Euronext Dublin 2495463
711 12.08 EUR 14:29:58 Euronext Dublin 2509741
841 12.08 EUR 14:32:00 Euronext Dublin 2518303
869 12.09 EUR 14:36:31 Euronext Dublin 2528481
811 12.11 EUR 14:40:27 Euronext Dublin 2535552
475 12.10 EUR 14:41:13 Euronext Dublin 2536913
416 12.10 EUR 14:41:13 Euronext Dublin 2536915
768 12.10 EUR 14:46:21 Euronext Dublin 2547350
707 12.11 EUR 14:47:30 Euronext Dublin 2549870
193 12.11 EUR 14:49:03 Euronext Dublin 2553570
536 12.11 EUR 14:49:03 Euronext Dublin 2553568
834 12.12 EUR 14:49:03 Euronext Dublin 2553566
833 12.11 EUR 14:50:32 Euronext Dublin 2557848
799 12.14 EUR 14:54:01 Euronext Dublin 2565042
729 12.13 EUR 14:54:03 Euronext Dublin 2565196
759 12.13 EUR 14:54:03 Euronext Dublin 2565194
731 12.13 EUR 14:54:33 Euronext Dublin 2566402
830 12.14 EUR 15:02:12 Euronext Dublin 2586993
798 12.12 EUR 15:06:45 Euronext Dublin 2598016
722 12.12 EUR 15:20:12 Euronext Dublin 2627331
852 12.12 EUR 15:22:49 Euronext Dublin 2632489
833 12.08 EUR 15:27:54 Euronext Dublin 2644557
764 12.08 EUR 15:35:45 Euronext Dublin 2659699
743 12.08 EUR 15:42:47 Euronext Dublin 2672380
829 12.08 EUR 15:45:56 Euronext Dublin 2678501
887 12.09 EUR 15:49:41 Euronext Dublin 2684855
796 12.11 EUR 15:52:43 Euronext Dublin 2690298
290 12.11 EUR 15:54:29 Euronext Dublin 2693146
453 12.11 EUR 15:54:29 Euronext Dublin 2693144
842 12.11 EUR 15:54:55 Euronext Dublin 2693797
749 12.10 EUR 15:57:51 Euronext Dublin 2698593
276 12.13 EUR 16:04:21 Euronext Dublin 2712951
51 12.13 EUR 16:04:21 Euronext Dublin 2712953
519 12.13 EUR 16:04:21 Euronext Dublin 2712949
748 12.13 EUR 16:04:21 Euronext Dublin 2712947
701 12.14 EUR 16:04:21 Euronext Dublin 2712945
519 12.14 EUR 16:04:21 Euronext Dublin 2712942
519 12.14 EUR 16:07:22 Euronext Dublin 2719216
3 12.14 EUR 16:07:22 Euronext Dublin 2719214
78 12.14 EUR 16:07:22 Euronext Dublin 2719212
347 12.15 EUR 16:11:41 Euronext Dublin 2727463
849 12.14 EUR 16:11:42 Euronext Dublin 2727477
145 12.15 EUR 16:11:49 Euronext Dublin 2727724
972 12.15 EUR 16:11:50 Euronext Dublin 2727741
1098 12.15 EUR 16:11:50 Euronext Dublin 2727739
750 12.14 EUR 16:12:09 Euronext Dublin 2728246
276 12.14 EUR 16:12:09 Euronext Dublin 2728232
519 12.14 EUR 16:12:09 Euronext Dublin 2728229
857 12.14 EUR 16:12:09 Euronext Dublin 2728219
808 12.14 EUR 16:12:09 Euronext Dublin 2728221
1140 12.15 EUR 16:12:57 Euronext Dublin 2729684
956 12.14 EUR 16:14:11 Euronext Dublin 2732064
885 12.15 EUR 16:16:19 Euronext Dublin 2737489
746 12.15 EUR 16:16:19 Euronext Dublin 2737487
810 12.15 EUR 16:17:40 Euronext Dublin 2740111
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFIRDTIDLIERecent news on Bank of Ireland
See all newsREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
Announcement