REG - Bank of Ireland Grp - Transaction in Own Shares
21/07/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250721:nRSU7457Ra&default-theme=true
RNS Number : 7457R Bank of Ireland Group PLC 21 July 2025
Bank of Ireland Group plc - Transaction in Own Shares
Bank of Ireland Group plc ("BOIG") today announces that on Friday,18 July 2025
it purchased the following number of its ordinary shares (the "shares") on
Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS"). The shares
purchased will be cancelled.
Euronext Dublin
Number of shares purchased: 147,790
Highest price paid per share: €12.0650
Lowest price paid per share: €11.9050
Volume weighted average price paid: €11.9654
These share purchases form part of BOIG's intention to buy back up to €590
million of shares as part of the buy-back programme announced on 25 February
2025 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ("UK") from time to
time, including, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS
on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
Issuer name: Bank of Ireland Group plc
LEI: 635400C8EK6DRI12LJ39
ISIN: IE00BD1RP616
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
750 12.07 EUR 08:02:03 Euronext Dublin 1840766
782 12.01 EUR 08:05:18 Euronext Dublin 1846387
1442 12.00 EUR 08:06:02 Euronext Dublin 1847290
616 12.00 EUR 08:06:02 Euronext Dublin 1847288
895 12.00 EUR 08:06:18 Euronext Dublin 1847669
989 11.99 EUR 08:06:18 Euronext Dublin 1847667
729 12.00 EUR 08:06:18 Euronext Dublin 1847665
594 12.00 EUR 08:07:00 Euronext Dublin 1848486
211 12.00 EUR 08:07:00 Euronext Dublin 1848484
2473 12.01 EUR 08:07:45 Euronext Dublin 1849410
1088 12.01 EUR 08:07:45 Euronext Dublin 1849408
12 12.01 EUR 08:07:45 Euronext Dublin 1849406
100 12.01 EUR 08:07:45 Euronext Dublin 1849404
175 12.01 EUR 08:07:45 Euronext Dublin 1849402
514 12.01 EUR 08:07:45 Euronext Dublin 1849400
1520 12.01 EUR 08:08:44 Euronext Dublin 1851225
67 12.00 EUR 08:08:59 Euronext Dublin 1851535
944 12.00 EUR 08:08:59 Euronext Dublin 1851533
500 12.00 EUR 08:08:59 Euronext Dublin 1851531
833 12.00 EUR 08:08:59 Euronext Dublin 1851529
1353 12.00 EUR 08:08:59 Euronext Dublin 1851527
448 11.99 EUR 08:09:16 Euronext Dublin 1851867
379 11.99 EUR 08:09:16 Euronext Dublin 1851865
980 11.98 EUR 08:09:57 Euronext Dublin 1853088
786 12.00 EUR 08:11:30 Euronext Dublin 1855753
832 11.99 EUR 08:11:30 Euronext Dublin 1855751
495 12.01 EUR 08:14:05 Euronext Dublin 1859051
739 12.01 EUR 08:15:07 Euronext Dublin 1860499
757 12.01 EUR 08:15:51 Euronext Dublin 1861592
1034 12.01 EUR 08:15:52 Euronext Dublin 1861605
10 12.01 EUR 08:18:57 Euronext Dublin 1865137
26 12.01 EUR 08:18:58 Euronext Dublin 1865178
746 12.02 EUR 08:21:47 Euronext Dublin 1868162
757 12.01 EUR 08:21:48 Euronext Dublin 1868194
495 11.98 EUR 08:24:09 Euronext Dublin 1870485
360 11.98 EUR 08:24:09 Euronext Dublin 1870483
1030 11.98 EUR 08:24:09 Euronext Dublin 1870480
216 11.98 EUR 08:24:16 Euronext Dublin 1870621
100 11.98 EUR 08:24:16 Euronext Dublin 1870619
235 11.98 EUR 08:24:16 Euronext Dublin 1870617
495 11.98 EUR 08:24:16 Euronext Dublin 1870615
1235 11.97 EUR 08:24:16 Euronext Dublin 1870613
176 11.97 EUR 08:24:16 Euronext Dublin 1870611
503 11.97 EUR 08:24:25 Euronext Dublin 1870844
571 11.97 EUR 08:24:25 Euronext Dublin 1870842
761 11.99 EUR 08:29:13 Euronext Dublin 1875788
268 11.99 EUR 08:30:18 Euronext Dublin 1877421
495 11.99 EUR 08:30:18 Euronext Dublin 1877419
619 11.99 EUR 08:33:27 Euronext Dublin 1881647
100 11.99 EUR 08:33:27 Euronext Dublin 1881645
933 11.98 EUR 08:33:27 Euronext Dublin 1881643
832 12.00 EUR 08:38:51 Euronext Dublin 1887547
580 11.96 EUR 08:45:01 Euronext Dublin 1894490
727 11.96 EUR 08:46:58 Euronext Dublin 1896872
260 11.96 EUR 08:47:44 Euronext Dublin 1897802
1342 11.96 EUR 08:47:44 Euronext Dublin 1897799
1604 11.96 EUR 08:47:44 Euronext Dublin 1897797
906 11.95 EUR 08:47:44 Euronext Dublin 1897793
765 11.95 EUR 08:47:45 Euronext Dublin 1897820
733 11.95 EUR 08:47:45 Euronext Dublin 1897818
730 11.95 EUR 08:47:47 Euronext Dublin 1897860
762 11.95 EUR 08:47:47 Euronext Dublin 1897856
2388 11.95 EUR 08:47:47 Euronext Dublin 1897854
771 11.95 EUR 08:47:47 Euronext Dublin 1897851
588 11.95 EUR 08:47:47 Euronext Dublin 1897849
54 11.95 EUR 08:47:49 Euronext Dublin 1897914
1053 11.94 EUR 08:47:51 Euronext Dublin 1897940
780 11.95 EUR 08:47:51 Euronext Dublin 1897938
715 11.95 EUR 08:47:51 Euronext Dublin 1897936
495 11.93 EUR 08:47:58 Euronext Dublin 1898043
746 11.93 EUR 08:48:01 Euronext Dublin 1898105
486 11.92 EUR 08:48:03 Euronext Dublin 1898148
341 11.92 EUR 08:48:09 Euronext Dublin 1898251
777 11.91 EUR 08:50:39 Euronext Dublin 1901443
709 11.92 EUR 08:55:26 Euronext Dublin 1907603
735 11.91 EUR 09:00:00 Euronext Dublin 1913639
7 11.91 EUR 09:00:00 Euronext Dublin 1913637
1492 11.92 EUR 09:09:18 Euronext Dublin 1926300
463 11.93 EUR 09:12:10 Euronext Dublin 1929149
669 11.93 EUR 09:12:10 Euronext Dublin 1929147
877 11.93 EUR 09:12:10 Euronext Dublin 1929145
809 11.92 EUR 09:13:03 Euronext Dublin 1929965
482 11.92 EUR 09:13:38 Euronext Dublin 1930500
219 11.92 EUR 09:14:20 Euronext Dublin 1931144
735 11.92 EUR 09:14:20 Euronext Dublin 1931142
7 11.92 EUR 09:14:20 Euronext Dublin 1931137
20 11.92 EUR 09:14:20 Euronext Dublin 1931135
449 11.96 EUR 09:30:24 Euronext Dublin 1945685
282 11.96 EUR 09:30:24 Euronext Dublin 1945683
31 11.96 EUR 09:33:53 Euronext Dublin 1948730
732 11.96 EUR 09:34:10 Euronext Dublin 1949035
782 11.92 EUR 09:46:11 Euronext Dublin 1958658
385 11.95 EUR 09:55:10 Euronext Dublin 1965532
234 11.95 EUR 09:55:10 Euronext Dublin 1965530
97 11.95 EUR 09:55:10 Euronext Dublin 1965528
771 11.97 EUR 10:10:59 Euronext Dublin 1980549
894 11.96 EUR 10:11:21 Euronext Dublin 1980842
811 11.99 EUR 10:24:27 Euronext Dublin 1993898
33 11.98 EUR 10:24:31 Euronext Dublin 1993955
58 11.98 EUR 10:24:31 Euronext Dublin 1993953
175 11.98 EUR 10:24:31 Euronext Dublin 1993951
543 11.98 EUR 10:27:52 Euronext Dublin 1996649
93 11.99 EUR 10:37:23 Euronext Dublin 2004831
612 11.99 EUR 10:37:30 Euronext Dublin 2004984
717 11.95 EUR 10:48:38 Euronext Dublin 2015843
807 11.95 EUR 10:58:09 Euronext Dublin 2026387
43 11.94 EUR 10:58:14 Euronext Dublin 2026439
43 11.94 EUR 10:58:29 Euronext Dublin 2026648
253 11.94 EUR 10:58:38 Euronext Dublin 2026795
127 11.94 EUR 10:58:38 Euronext Dublin 2026793
335 11.94 EUR 10:58:38 Euronext Dublin 2026791
588 11.95 EUR 11:03:38 Euronext Dublin 2031707
161 11.95 EUR 11:03:38 Euronext Dublin 2031705
367 11.95 EUR 11:19:00 Euronext Dublin 2042482
13 11.95 EUR 11:19:00 Euronext Dublin 2042451
23 11.95 EUR 11:19:00 Euronext Dublin 2042449
3 11.95 EUR 11:19:00 Euronext Dublin 2042437
105 11.95 EUR 11:19:00 Euronext Dublin 2042435
186 11.95 EUR 11:19:13 Euronext Dublin 2042702
376 11.93 EUR 11:30:57 Euronext Dublin 2052251
357 11.93 EUR 11:30:57 Euronext Dublin 2052249
461 11.96 EUR 11:39:34 Euronext Dublin 2057785
716 11.96 EUR 11:39:34 Euronext Dublin 2057783
999 11.96 EUR 11:39:34 Euronext Dublin 2057781
712 11.95 EUR 11:40:10 Euronext Dublin 2058328
815 11.98 EUR 11:54:39 Euronext Dublin 2066140
692 11.99 EUR 11:56:14 Euronext Dublin 2067290
820 11.99 EUR 11:56:20 Euronext Dublin 2067340
900 12.02 EUR 12:00:38 Euronext Dublin 2071010
186 12.02 EUR 12:00:38 Euronext Dublin 2071012
654 12.02 EUR 12:00:38 Euronext Dublin 2071008
95 12.02 EUR 12:00:38 Euronext Dublin 2071006
169 12.03 EUR 12:01:54 Euronext Dublin 2072008
750 12.03 EUR 12:01:54 Euronext Dublin 2072006
830 12.03 EUR 12:01:54 Euronext Dublin 2072004
819 12.03 EUR 12:01:54 Euronext Dublin 2072002
830 12.03 EUR 12:03:54 Euronext Dublin 2073288
2 12.03 EUR 12:04:04 Euronext Dublin 2073394
428 12.02 EUR 12:10:00 Euronext Dublin 2077786
889 12.02 EUR 12:10:00 Euronext Dublin 2077600
664 12.02 EUR 12:10:06 Euronext Dublin 2077846
37 12.02 EUR 12:10:06 Euronext Dublin 2077844
397 12.00 EUR 12:10:27 Euronext Dublin 2078032
8 12.00 EUR 12:10:27 Euronext Dublin 2078030
356 12.00 EUR 12:10:27 Euronext Dublin 2078028
808 12.01 EUR 12:10:27 Euronext Dublin 2078026
100 12.02 EUR 12:26:44 Euronext Dublin 2088428
461 12.02 EUR 12:26:44 Euronext Dublin 2088426
179 12.02 EUR 12:26:44 Euronext Dublin 2088431
790 12.02 EUR 12:26:44 Euronext Dublin 2088422
694 11.99 EUR 12:39:49 Euronext Dublin 2097276
801 11.98 EUR 12:40:14 Euronext Dublin 2097838
13 11.99 EUR 12:54:40 Euronext Dublin 2107752
447 11.99 EUR 12:54:40 Euronext Dublin 2107750
342 11.99 EUR 12:54:40 Euronext Dublin 2107748
702 11.99 EUR 12:55:19 Euronext Dublin 2108433
51 11.98 EUR 12:59:59 Euronext Dublin 2111673
454 11.98 EUR 12:59:59 Euronext Dublin 2111671
289 11.98 EUR 12:59:59 Euronext Dublin 2111669
701 11.97 EUR 13:09:56 Euronext Dublin 2119167
783 11.97 EUR 13:18:26 Euronext Dublin 2125292
708 11.98 EUR 13:32:19 Euronext Dublin 2136537
703 11.98 EUR 13:32:20 Euronext Dublin 2136549
812 11.95 EUR 13:35:03 Euronext Dublin 2139346
751 11.95 EUR 13:43:06 Euronext Dublin 2145387
468 11.94 EUR 13:43:13 Euronext Dublin 2145498
248 11.94 EUR 13:43:14 Euronext Dublin 2145515
816 11.98 EUR 14:10:32 Euronext Dublin 2173358
720 11.97 EUR 14:13:14 Euronext Dublin 2176392
461 11.99 EUR 14:18:26 Euronext Dublin 2181484
261 11.99 EUR 14:18:26 Euronext Dublin 2181482
814 11.98 EUR 14:18:42 Euronext Dublin 2181635
33 11.99 EUR 14:28:00 Euronext Dublin 2191268
502 11.99 EUR 14:28:00 Euronext Dublin 2191263
34 11.99 EUR 14:28:01 Euronext Dublin 2191359
170 11.99 EUR 14:28:01 Euronext Dublin 2191357
667 11.99 EUR 14:28:01 Euronext Dublin 2191355
774 11.99 EUR 14:32:27 Euronext Dublin 2201926
701 11.94 EUR 14:36:06 Euronext Dublin 2208945
715 11.95 EUR 14:40:12 Euronext Dublin 2215391
829 11.95 EUR 14:40:13 Euronext Dublin 2215414
713 11.96 EUR 14:50:12 Euronext Dublin 2231821
796 11.96 EUR 14:51:32 Euronext Dublin 2233741
689 11.95 EUR 14:59:41 Euronext Dublin 2246823
713 11.93 EUR 15:02:25 Euronext Dublin 2253978
697 11.92 EUR 15:04:56 Euronext Dublin 2258788
1001 11.94 EUR 15:10:37 Euronext Dublin 2269786
885 11.95 EUR 15:13:21 Euronext Dublin 2274192
807 11.94 EUR 15:13:26 Euronext Dublin 2274305
765 11.94 EUR 15:16:20 Euronext Dublin 2281334
807 11.95 EUR 15:22:16 Euronext Dublin 2292004
780 11.95 EUR 15:22:16 Euronext Dublin 2291860
197 11.93 EUR 15:27:17 Euronext Dublin 2303506
511 11.93 EUR 15:27:26 Euronext Dublin 2303661
413 11.91 EUR 15:28:59 Euronext Dublin 2305886
385 11.91 EUR 15:29:00 Euronext Dublin 2305900
556 11.93 EUR 15:32:31 Euronext Dublin 2312615
290 11.93 EUR 15:32:31 Euronext Dublin 2312607
272 11.96 EUR 15:37:18 Euronext Dublin 2320522
498 11.96 EUR 15:37:18 Euronext Dublin 2320507
861 11.97 EUR 15:39:01 Euronext Dublin 2323042
713 11.96 EUR 15:41:37 Euronext Dublin 2327540
109 11.94 EUR 15:45:32 Euronext Dublin 2334045
590 11.94 EUR 15:45:32 Euronext Dublin 2334043
359 11.94 EUR 15:47:12 Euronext Dublin 2336567
326 11.94 EUR 15:47:14 Euronext Dublin 2336622
269 11.94 EUR 15:47:28 Euronext Dublin 2336885
360 11.95 EUR 15:53:09 Euronext Dublin 2345297
462 11.95 EUR 15:53:09 Euronext Dublin 2345295
1237 11.95 EUR 15:53:55 Euronext Dublin 2346491
706 11.94 EUR 15:53:56 Euronext Dublin 2346551
462 11.95 EUR 15:55:56 Euronext Dublin 2349916
319 11.95 EUR 15:56:13 Euronext Dublin 2350268
10 11.95 EUR 15:56:19 Euronext Dublin 2350403
769 11.95 EUR 15:56:19 Euronext Dublin 2350392
257 11.95 EUR 15:56:20 Euronext Dublin 2350441
462 11.95 EUR 15:56:20 Euronext Dublin 2350438
338 11.95 EUR 15:56:20 Euronext Dublin 2350431
462 11.95 EUR 15:56:20 Euronext Dublin 2350429
647 11.95 EUR 15:56:21 Euronext Dublin 2350456
46 11.95 EUR 15:56:21 Euronext Dublin 2350454
828 11.95 EUR 15:56:21 Euronext Dublin 2350452
720 11.94 EUR 15:56:22 Euronext Dublin 2350493
462 11.94 EUR 15:58:49 Euronext Dublin 2353886
772 11.94 EUR 15:58:49 Euronext Dublin 2353883
705 11.95 EUR 16:01:02 Euronext Dublin 2361546
362 11.96 EUR 16:04:23 Euronext Dublin 2365951
631 11.96 EUR 16:04:23 Euronext Dublin 2365949
837 11.97 EUR 16:06:36 Euronext Dublin 2370681
37 11.96 EUR 16:08:06 Euronext Dublin 2372484
790 11.96 EUR 16:08:10 Euronext Dublin 2372569
1052 11.97 EUR 16:11:10 Euronext Dublin 2377844
691 11.97 EUR 16:11:10 Euronext Dublin 2377842
100 11.96 EUR 16:13:27 Euronext Dublin 2381410
320 11.96 EUR 16:13:56 Euronext Dublin 2382085
312 11.96 EUR 16:13:56 Euronext Dublin 2382083
765 11.96 EUR 16:14:21 Euronext Dublin 2382703
111 11.96 EUR 16:14:21 Euronext Dublin 2382701
515 11.96 EUR 16:14:26 Euronext Dublin 2382821
506 11.96 EUR 16:14:26 Euronext Dublin 2382819
2643 11.96 EUR 16:14:26 Euronext Dublin 2382816
177 11.96 EUR 16:14:26 Euronext Dublin 2382813
820 11.96 EUR 16:14:26 Euronext Dublin 2382811
623 11.95 EUR 16:14:50 Euronext Dublin 2383286
2 11.95 EUR 16:14:51 Euronext Dublin 2383322
228 11.95 EUR 16:14:51 Euronext Dublin 2383316
1289 11.94 EUR 16:15:40 Euronext Dublin 2386053
478 11.94 EUR 16:15:40 Euronext Dublin 2386050
2397 11.94 EUR 16:15:40 Euronext Dublin 2386048
345 11.94 EUR 16:15:40 Euronext Dublin 2386046
307 11.94 EUR 16:15:40 Euronext Dublin 2386044
724 11.94 EUR 16:15:40 Euronext Dublin 2386040
833 11.93 EUR 16:15:42 Euronext Dublin 2386110
278 11.93 EUR 16:16:26 Euronext Dublin 2387633
27 11.93 EUR 16:16:26 Euronext Dublin 2387631
249 11.93 EUR 16:16:26 Euronext Dublin 2387629
455 11.93 EUR 16:16:26 Euronext Dublin 2387627
811 11.93 EUR 16:16:30 Euronext Dublin 2387728
208 11.93 EUR 16:16:36 Euronext Dublin 2387836
165 11.93 EUR 16:17:09 Euronext Dublin 2388639
332 11.93 EUR 16:17:09 Euronext Dublin 2388637
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFRDDITLIERecent news on Bank of Ireland
See all newsREG - Bank of Ireland Grp - 2025 EU-Wide Stress Results
AnnouncementREG - Bank of Ireland Grp - Total Voting Rights
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
Announcement