REG - Bank of Ireland Grp - Transaction in Own Shares
23/07/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250723:nRSW1142Sa&default-theme=true
RNS Number : 1142S Bank of Ireland Group PLC 23 July 2025
Bank of Ireland Group plc - Transaction in Own Shares
Bank of Ireland Group plc ("BOIG") today announces that on Tuesday,22 July
2025 it purchased the following number of its ordinary shares (the "shares")
on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS"). The
shares purchased will be cancelled.
Euronext Dublin
Number of shares purchased: 167,653
Highest price paid per share: €11.8350
Lowest price paid per share: €11.6200
Volume weighted average price paid: €11.7215
These share purchases form part of BOIG's intention to buy back up to €590
million of shares as part of the buy-back programme announced on 25 February
2025 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ("UK") from time to
time, including, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS
on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
Issuer name: Bank of Ireland Group plc
LEI: 635400C8EK6DRI12LJ39
ISIN: IE00BD1RP616
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
805 11.84 EUR 08:08:35 Euronext Dublin 2083241
835 11.81 EUR 08:10:16 Euronext Dublin 2085529
774 11.80 EUR 08:14:06 Euronext Dublin 2090741
821 11.83 EUR 08:27:09 Euronext Dublin 2106956
767 11.80 EUR 08:28:28 Euronext Dublin 2108381
740 11.81 EUR 08:32:04 Euronext Dublin 2112899
430 11.80 EUR 08:32:31 Euronext Dublin 2113471
417 11.80 EUR 08:32:31 Euronext Dublin 2113469
847 11.78 EUR 08:35:21 Euronext Dublin 2116935
806 11.76 EUR 08:48:13 Euronext Dublin 2131173
6 11.75 EUR 08:58:57 Euronext Dublin 2144621
467 11.75 EUR 08:58:57 Euronext Dublin 2144619
266 11.75 EUR 08:58:57 Euronext Dublin 2144617
788 11.76 EUR 09:03:57 Euronext Dublin 2150387
712 11.76 EUR 09:08:11 Euronext Dublin 2154416
960 11.76 EUR 09:08:11 Euronext Dublin 2154418
157 11.76 EUR 09:08:11 Euronext Dublin 2154420
593 11.78 EUR 09:08:48 Euronext Dublin 2156344
467 11.78 EUR 09:08:48 Euronext Dublin 2156341
857 11.78 EUR 09:08:48 Euronext Dublin 2156332
327 11.77 EUR 09:09:05 Euronext Dublin 2156644
467 11.77 EUR 09:09:05 Euronext Dublin 2156642
860 11.77 EUR 09:09:05 Euronext Dublin 2156640
851 11.75 EUR 09:20:46 Euronext Dublin 2167328
406 11.74 EUR 09:32:20 Euronext Dublin 2177084
414 11.74 EUR 09:32:20 Euronext Dublin 2177082
730 11.74 EUR 09:33:01 Euronext Dublin 2177762
301 11.72 EUR 09:46:05 Euronext Dublin 2188558
390 11.72 EUR 09:46:05 Euronext Dublin 2188556
371 11.72 EUR 09:57:00 Euronext Dublin 2197181
363 11.72 EUR 09:57:00 Euronext Dublin 2197179
844 11.71 EUR 10:01:16 Euronext Dublin 2201192
887 11.72 EUR 10:05:24 Euronext Dublin 2204994
779 11.73 EUR 10:12:10 Euronext Dublin 2210524
811 11.74 EUR 10:16:04 Euronext Dublin 2214267
722 11.75 EUR 10:20:59 Euronext Dublin 2218158
721 11.74 EUR 10:26:21 Euronext Dublin 2222444
818 11.75 EUR 10:29:08 Euronext Dublin 2225076
51 11.75 EUR 10:29:08 Euronext Dublin 2225074
861 11.76 EUR 10:32:13 Euronext Dublin 2228336
801 11.75 EUR 10:39:05 Euronext Dublin 2234803
791 11.75 EUR 10:43:06 Euronext Dublin 2238022
831 11.76 EUR 11:00:00 Euronext Dublin 2251771
756 11.75 EUR 11:03:28 Euronext Dublin 2254914
18 11.75 EUR 11:03:28 Euronext Dublin 2254912
100 11.73 EUR 11:30:26 Euronext Dublin 2275581
190 11.73 EUR 11:30:26 Euronext Dublin 2275585
467 11.73 EUR 11:30:26 Euronext Dublin 2275583
904 11.73 EUR 11:30:26 Euronext Dublin 2275579
800 11.73 EUR 11:40:09 Euronext Dublin 2282802
823 11.74 EUR 11:47:12 Euronext Dublin 2287422
704 11.74 EUR 11:47:37 Euronext Dublin 2287708
792 11.72 EUR 12:02:16 Euronext Dublin 2298782
818 11.70 EUR 12:11:17 Euronext Dublin 2306421
784 11.70 EUR 12:19:08 Euronext Dublin 2311647
760 11.69 EUR 12:35:23 Euronext Dublin 2324539
270 11.68 EUR 12:36:18 Euronext Dublin 2325029
448 11.68 EUR 12:36:18 Euronext Dublin 2325027
32 11.68 EUR 12:36:18 Euronext Dublin 2325025
693 11.68 EUR 12:36:18 Euronext Dublin 2325023
275 11.69 EUR 12:43:51 Euronext Dublin 2331399
417 11.69 EUR 12:43:51 Euronext Dublin 2331397
857 11.69 EUR 12:43:51 Euronext Dublin 2331395
754 11.69 EUR 12:47:19 Euronext Dublin 2334384
752 11.70 EUR 12:52:50 Euronext Dublin 2339046
831 11.70 EUR 12:57:08 Euronext Dublin 2342542
712 11.69 EUR 13:16:25 Euronext Dublin 2359360
923 11.69 EUR 13:17:36 Euronext Dublin 2360141
293 11.69 EUR 13:18:16 Euronext Dublin 2360571
467 11.69 EUR 13:18:16 Euronext Dublin 2360569
782 11.68 EUR 13:18:16 Euronext Dublin 2360567
798 11.68 EUR 13:18:16 Euronext Dublin 2360565
719 11.67 EUR 13:26:49 Euronext Dublin 2369016
405 11.67 EUR 13:28:22 Euronext Dublin 2370305
412 11.67 EUR 13:28:22 Euronext Dublin 2370303
818 11.66 EUR 13:48:08 Euronext Dublin 2392027
738 11.67 EUR 13:50:32 Euronext Dublin 2395126
508 11.66 EUR 13:51:40 Euronext Dublin 2396253
728 11.67 EUR 13:51:40 Euronext Dublin 2396251
775 11.67 EUR 13:58:56 Euronext Dublin 2403744
858 11.68 EUR 14:00:50 Euronext Dublin 2406888
1340 11.68 EUR 14:00:50 Euronext Dublin 2406890
300 11.68 EUR 14:01:28 Euronext Dublin 2407691
472 11.68 EUR 14:01:28 Euronext Dublin 2407689
765 11.69 EUR 14:03:06 Euronext Dublin 2409244
15 11.71 EUR 14:04:19 Euronext Dublin 2410644
1123 11.71 EUR 14:04:19 Euronext Dublin 2410642
988 11.70 EUR 14:04:42 Euronext Dublin 2411054
293 11.70 EUR 14:05:11 Euronext Dublin 2412509
472 11.70 EUR 14:05:11 Euronext Dublin 2412507
910 11.70 EUR 14:05:11 Euronext Dublin 2412505
853 11.69 EUR 14:08:28 Euronext Dublin 2415853
839 11.70 EUR 14:17:11 Euronext Dublin 2425926
100 11.70 EUR 14:20:03 Euronext Dublin 2429588
130 11.70 EUR 14:20:03 Euronext Dublin 2429590
471 11.70 EUR 14:20:03 Euronext Dublin 2429586
796 11.70 EUR 14:20:03 Euronext Dublin 2429579
747 11.72 EUR 14:26:20 Euronext Dublin 2437659
997 11.72 EUR 14:30:51 Euronext Dublin 2449365
144 11.73 EUR 14:30:51 Euronext Dublin 2449356
741 11.73 EUR 14:30:51 Euronext Dublin 2449354
837 11.73 EUR 14:30:51 Euronext Dublin 2449327
899 11.73 EUR 14:31:59 Euronext Dublin 2452572
740 11.73 EUR 14:32:39 Euronext Dublin 2454415
693 11.72 EUR 14:33:53 Euronext Dublin 2457708
383 11.72 EUR 14:37:31 Euronext Dublin 2467885
471 11.72 EUR 14:37:31 Euronext Dublin 2467883
229 11.70 EUR 14:39:36 Euronext Dublin 2471460
204 11.70 EUR 14:39:36 Euronext Dublin 2471458
471 11.70 EUR 14:39:36 Euronext Dublin 2471456
693 11.70 EUR 14:40:08 Euronext Dublin 2473318
780 11.68 EUR 14:41:11 Euronext Dublin 2475698
716 11.69 EUR 14:41:11 Euronext Dublin 2475694
1015 11.68 EUR 14:44:25 Euronext Dublin 2483636
219 11.69 EUR 14:44:46 Euronext Dublin 2484452
471 11.69 EUR 14:44:46 Euronext Dublin 2484454
188 11.69 EUR 14:45:05 Euronext Dublin 2486223
292 11.68 EUR 14:45:05 Euronext Dublin 2486221
471 11.68 EUR 14:45:05 Euronext Dublin 2486219
816 11.68 EUR 14:45:05 Euronext Dublin 2486215
772 11.68 EUR 14:45:05 Euronext Dublin 2486213
701 11.69 EUR 14:45:05 Euronext Dublin 2486211
709 11.66 EUR 14:49:01 Euronext Dublin 2495314
753 11.66 EUR 14:52:17 Euronext Dublin 2504803
92 11.66 EUR 14:52:17 Euronext Dublin 2504801
368 11.66 EUR 14:53:07 Euronext Dublin 2507269
783 11.66 EUR 14:53:07 Euronext Dublin 2507267
346 11.66 EUR 14:53:07 Euronext Dublin 2507265
889 11.66 EUR 14:53:17 Euronext Dublin 2507941
59 11.65 EUR 14:53:41 Euronext Dublin 2509523
471 11.65 EUR 14:53:41 Euronext Dublin 2509519
255 11.65 EUR 14:53:41 Euronext Dublin 2509521
1172 11.65 EUR 14:53:41 Euronext Dublin 2509512
788 11.62 EUR 14:54:05 Euronext Dublin 2511151
364 11.64 EUR 14:54:40 Euronext Dublin 2513269
461 11.64 EUR 14:54:40 Euronext Dublin 2513267
795 11.64 EUR 14:54:40 Euronext Dublin 2513252
1079 11.67 EUR 14:56:48 Euronext Dublin 2520293
861 11.67 EUR 14:57:11 Euronext Dublin 2521403
780 11.67 EUR 14:57:21 Euronext Dublin 2521814
735 11.67 EUR 14:57:21 Euronext Dublin 2521812
700 11.66 EUR 15:01:09 Euronext Dublin 2534404
743 11.67 EUR 15:02:29 Euronext Dublin 2537678
759 11.66 EUR 15:03:35 Euronext Dublin 2540761
472 11.70 EUR 15:10:21 Euronext Dublin 2558075
929 11.70 EUR 15:11:34 Euronext Dublin 2560493
830 11.69 EUR 15:12:11 Euronext Dublin 2561911
860 11.72 EUR 15:19:22 Euronext Dublin 2576706
899 11.72 EUR 15:19:22 Euronext Dublin 2576708
162 11.71 EUR 15:20:12 Euronext Dublin 2579470
576 11.71 EUR 15:20:12 Euronext Dublin 2579468
854 11.71 EUR 15:22:34 Euronext Dublin 2583476
335 11.70 EUR 15:24:11 Euronext Dublin 2586406
471 11.70 EUR 15:24:11 Euronext Dublin 2586401
784 11.70 EUR 15:24:11 Euronext Dublin 2586397
818 11.70 EUR 15:26:08 Euronext Dublin 2593649
274 11.71 EUR 15:27:10 Euronext Dublin 2595933
471 11.71 EUR 15:27:10 Euronext Dublin 2595931
741 11.71 EUR 15:27:10 Euronext Dublin 2595929
1028 11.72 EUR 15:30:02 Euronext Dublin 2601807
1328 11.73 EUR 15:31:28 Euronext Dublin 2605042
717 11.73 EUR 15:31:28 Euronext Dublin 2605040
781 11.73 EUR 15:31:31 Euronext Dublin 2605130
999 11.73 EUR 15:31:31 Euronext Dublin 2605127
777 11.72 EUR 15:31:45 Euronext Dublin 2605538
795 11.72 EUR 15:31:45 Euronext Dublin 2605536
741 11.72 EUR 15:31:45 Euronext Dublin 2605526
827 11.72 EUR 15:31:45 Euronext Dublin 2605524
576 11.71 EUR 15:32:08 Euronext Dublin 2606239
2316 11.74 EUR 15:33:06 Euronext Dublin 2608263
470 11.74 EUR 15:33:06 Euronext Dublin 2608261
608 11.74 EUR 15:33:06 Euronext Dublin 2608259
897 11.73 EUR 15:33:34 Euronext Dublin 2609065
470 11.74 EUR 15:33:58 Euronext Dublin 2609735
837 11.73 EUR 15:34:20 Euronext Dublin 2610279
628 11.73 EUR 15:34:20 Euronext Dublin 2610277
92 11.73 EUR 15:34:20 Euronext Dublin 2610275
760 11.73 EUR 15:34:20 Euronext Dublin 2610273
1030 11.72 EUR 15:34:30 Euronext Dublin 2610565
717 11.73 EUR 15:36:35 Euronext Dublin 2615951
840 11.72 EUR 15:37:09 Euronext Dublin 2617023
1178 11.73 EUR 15:37:19 Euronext Dublin 2617357
641 11.73 EUR 15:37:20 Euronext Dublin 2617361
5 11.73 EUR 15:37:20 Euronext Dublin 2617359
50 11.73 EUR 15:37:36 Euronext Dublin 2617864
795 11.73 EUR 15:39:05 Euronext Dublin 2620512
845 11.72 EUR 15:40:11 Euronext Dublin 2623669
210 11.71 EUR 15:45:57 Euronext Dublin 2634353
532 11.71 EUR 15:45:57 Euronext Dublin 2634351
836 11.71 EUR 15:45:57 Euronext Dublin 2634310
769 11.71 EUR 15:48:40 Euronext Dublin 2638781
4 11.70 EUR 15:51:21 Euronext Dublin 2644656
30 11.70 EUR 15:51:21 Euronext Dublin 2644651
108 11.70 EUR 15:51:21 Euronext Dublin 2644649
620 11.70 EUR 15:51:21 Euronext Dublin 2644641
742 11.71 EUR 15:54:01 Euronext Dublin 2648070
826 11.71 EUR 15:54:56 Euronext Dublin 2649389
423 11.71 EUR 15:55:58 Euronext Dublin 2651907
341 11.71 EUR 15:55:58 Euronext Dublin 2651905
708 11.71 EUR 15:55:58 Euronext Dublin 2651903
907 11.71 EUR 15:56:33 Euronext Dublin 2652717
92 11.73 EUR 15:58:07 Euronext Dublin 2654748
509 11.73 EUR 15:58:07 Euronext Dublin 2654746
470 11.73 EUR 15:58:07 Euronext Dublin 2654744
50 11.71 EUR 15:58:08 Euronext Dublin 2654771
119 11.71 EUR 15:58:08 Euronext Dublin 2654768
458 11.71 EUR 15:58:08 Euronext Dublin 2654765
416 11.71 EUR 15:58:08 Euronext Dublin 2654761
67 11.71 EUR 15:58:08 Euronext Dublin 2654759
416 11.71 EUR 15:58:08 Euronext Dublin 2654757
1338 11.72 EUR 15:58:08 Euronext Dublin 2654755
948 11.71 EUR 15:58:15 Euronext Dublin 2654884
102 11.72 EUR 15:58:33 Euronext Dublin 2655368
180 11.72 EUR 15:58:33 Euronext Dublin 2655370
641 11.72 EUR 15:58:34 Euronext Dublin 2655377
470 11.72 EUR 15:58:34 Euronext Dublin 2655375
837 11.72 EUR 15:58:34 Euronext Dublin 2655373
1693 11.71 EUR 16:00:30 Euronext Dublin 2661995
857 11.72 EUR 16:00:30 Euronext Dublin 2661991
122 11.72 EUR 16:01:03 Euronext Dublin 2663891
470 11.73 EUR 16:01:29 Euronext Dublin 2664597
203 11.73 EUR 16:01:29 Euronext Dublin 2664591
470 11.73 EUR 16:01:29 Euronext Dublin 2664589
517 11.73 EUR 16:01:29 Euronext Dublin 2664593
374 11.73 EUR 16:01:29 Euronext Dublin 2664595
440 11.73 EUR 16:01:29 Euronext Dublin 2664587
533 11.73 EUR 16:01:29 Euronext Dublin 2664585
748 11.73 EUR 16:01:29 Euronext Dublin 2664583
470 11.73 EUR 16:01:29 Euronext Dublin 2664581
292 11.73 EUR 16:01:29 Euronext Dublin 2664579
110 11.73 EUR 16:01:29 Euronext Dublin 2664577
290 11.73 EUR 16:01:29 Euronext Dublin 2664575
261 11.73 EUR 16:01:30 Euronext Dublin 2664619
459 11.73 EUR 16:01:30 Euronext Dublin 2664617
470 11.73 EUR 16:01:30 Euronext Dublin 2664615
783 11.72 EUR 16:02:28 Euronext Dublin 2666011
827 11.72 EUR 16:02:28 Euronext Dublin 2666009
2413 11.78 EUR 16:06:00 Euronext Dublin 2672907
3245 11.78 EUR 16:06:00 Euronext Dublin 2672909
160 11.78 EUR 16:06:00 Euronext Dublin 2672903
672 11.78 EUR 16:06:00 Euronext Dublin 2672901
465 11.78 EUR 16:06:00 Euronext Dublin 2672899
146 11.78 EUR 16:06:00 Euronext Dublin 2672897
582 11.78 EUR 16:06:00 Euronext Dublin 2672895
795 11.78 EUR 16:06:03 Euronext Dublin 2673036
3253 11.79 EUR 16:06:27 Euronext Dublin 2673727
704 11.79 EUR 16:06:28 Euronext Dublin 2673742
802 11.79 EUR 16:06:28 Euronext Dublin 2673740
672 11.78 EUR 16:07:04 Euronext Dublin 2674522
690 11.78 EUR 16:07:04 Euronext Dublin 2674520
872 11.78 EUR 16:07:04 Euronext Dublin 2674518
784 11.78 EUR 16:08:48 Euronext Dublin 2676884
188 11.78 EUR 16:08:49 Euronext Dublin 2676896
616 11.78 EUR 16:08:49 Euronext Dublin 2676894
672 11.77 EUR 16:09:05 Euronext Dublin 2677324
190 11.77 EUR 16:09:05 Euronext Dublin 2677322
749 11.77 EUR 16:09:05 Euronext Dublin 2677320
807 11.77 EUR 16:09:05 Euronext Dublin 2677317
775 11.76 EUR 16:11:04 Euronext Dublin 2681768
836 11.79 EUR 16:15:00 Euronext Dublin 2688416
1393 11.79 EUR 16:15:00 Euronext Dublin 2688418
778 11.78 EUR 16:16:01 Euronext Dublin 2691841
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFEDSIFFIERecent news on Bank of Ireland
See all newsREG - Bank of Ireland Grp - 2025 EU-Wide Stress Results
AnnouncementREG - Bank of Ireland Grp - Total Voting Rights
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
Announcement