REG - Bank of Ireland Grp - Transaction in Own Shares
24/07/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250724:nRSX2932Sa&default-theme=true
RNS Number : 2932S Bank of Ireland Group PLC 24 July 2025
Bank of Ireland Group plc - Transaction in Own Shares
Bank of Ireland Group plc ("BOIG") today announces that on Wednesday,23 July
2025 it purchased the following number of its ordinary shares (the "shares")
on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS"). The
shares purchased will be cancelled.
Euronext Dublin
Number of shares purchased: 145,183
Highest price paid per share: €12.1200
Lowest price paid per share: €11.9150
Volume weighted average price paid: €12.0003
These share purchases form part of BOIG's intention to buy back up to €590
million of shares as part of the buy-back programme announced on 25 February
2025 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ("UK") from time to
time, including, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS
on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
Issuer name: Bank of Ireland Group plc
LEI: 635400C8EK6DRI12LJ39
ISIN: IE00BD1RP616
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
937 12.00 EUR 08:07:14 Euronext Dublin 2212944
842 12.00 EUR 08:12:21 Euronext Dublin 2220590
884 12.01 EUR 08:22:23 Euronext Dublin 2235229
794 12.02 EUR 08:23:51 Euronext Dublin 2237491
868 12.01 EUR 08:25:02 Euronext Dublin 2239460
927 12.02 EUR 08:25:02 Euronext Dublin 2239455
885 11.99 EUR 08:33:51 Euronext Dublin 2252639
784 11.98 EUR 08:42:24 Euronext Dublin 2263250
810 12.00 EUR 08:44:23 Euronext Dublin 2265746
91 12.00 EUR 08:44:23 Euronext Dublin 2265748
889 12.00 EUR 08:44:23 Euronext Dublin 2265744
689 12.02 EUR 08:47:52 Euronext Dublin 2270705
89 12.02 EUR 08:47:52 Euronext Dublin 2270703
65 12.02 EUR 08:47:52 Euronext Dublin 2270701
720 12.02 EUR 08:49:56 Euronext Dublin 2273841
79 12.02 EUR 08:49:56 Euronext Dublin 2273839
913 12.03 EUR 08:54:06 Euronext Dublin 2280153
841 12.02 EUR 08:59:51 Euronext Dublin 2289515
209 12.01 EUR 09:04:50 Euronext Dublin 2295066
316 12.01 EUR 09:04:50 Euronext Dublin 2295061
862 12.01 EUR 09:05:50 Euronext Dublin 2296399
894 12.03 EUR 09:12:50 Euronext Dublin 2305489
869 12.03 EUR 09:18:47 Euronext Dublin 2311156
499 12.05 EUR 09:23:20 Euronext Dublin 2316067
550 12.05 EUR 09:23:20 Euronext Dublin 2316065
1011 12.05 EUR 09:23:20 Euronext Dublin 2316063
642 12.05 EUR 09:24:23 Euronext Dublin 2317203
222 12.05 EUR 09:24:23 Euronext Dublin 2317201
934 12.04 EUR 09:25:01 Euronext Dublin 2318086
933 12.04 EUR 09:30:21 Euronext Dublin 2322984
921 12.04 EUR 09:30:50 Euronext Dublin 2323473
921 12.04 EUR 09:30:50 Euronext Dublin 2323467
1006 12.05 EUR 09:34:18 Euronext Dublin 2326369
933 12.06 EUR 09:39:31 Euronext Dublin 2330797
781 12.06 EUR 09:45:58 Euronext Dublin 2336837
899 12.06 EUR 09:49:15 Euronext Dublin 2339856
898 12.05 EUR 09:51:16 Euronext Dublin 2341786
899 12.02 EUR 09:55:40 Euronext Dublin 2345861
789 12.04 EUR 09:59:13 Euronext Dublin 2349105
102 12.04 EUR 10:02:34 Euronext Dublin 2352666
835 12.06 EUR 10:09:47 Euronext Dublin 2359450
1045 12.12 EUR 10:18:37 Euronext Dublin 2368608
1340 12.12 EUR 10:18:37 Euronext Dublin 2368603
760 12.10 EUR 10:21:04 Euronext Dublin 2371287
876 12.11 EUR 10:27:45 Euronext Dublin 2377338
821 12.11 EUR 10:27:58 Euronext Dublin 2377525
856 12.12 EUR 10:40:43 Euronext Dublin 2390155
834 12.11 EUR 10:42:15 Euronext Dublin 2391702
842 12.06 EUR 11:08:04 Euronext Dublin 2416508
64 12.02 EUR 11:18:31 Euronext Dublin 2424367
943 12.02 EUR 11:22:48 Euronext Dublin 2428110
1375 12.03 EUR 11:24:10 Euronext Dublin 2429050
935 12.03 EUR 11:24:10 Euronext Dublin 2429048
783 12.03 EUR 11:26:44 Euronext Dublin 2430948
934 12.03 EUR 11:26:44 Euronext Dublin 2430943
797 12.03 EUR 11:30:45 Euronext Dublin 2434165
918 12.03 EUR 11:40:58 Euronext Dublin 2441886
772 12.02 EUR 11:43:55 Euronext Dublin 2443785
890 12.01 EUR 11:46:52 Euronext Dublin 2446219
897 12.01 EUR 11:49:12 Euronext Dublin 2447730
891 12.01 EUR 11:49:12 Euronext Dublin 2447727
782 12.01 EUR 11:53:16 Euronext Dublin 2450770
793 12.00 EUR 11:56:44 Euronext Dublin 2453374
223 12.00 EUR 12:08:15 Euronext Dublin 2462292
570 12.00 EUR 12:08:15 Euronext Dublin 2462288
1125 12.00 EUR 12:08:15 Euronext Dublin 2462266
891 12.00 EUR 12:13:26 Euronext Dublin 2466741
878 11.99 EUR 12:29:35 Euronext Dublin 2478544
825 11.99 EUR 12:41:33 Euronext Dublin 2488566
804 11.99 EUR 12:44:35 Euronext Dublin 2490527
887 11.99 EUR 12:46:54 Euronext Dublin 2492746
789 11.99 EUR 12:55:00 Euronext Dublin 2499133
881 11.97 EUR 13:03:31 Euronext Dublin 2506779
801 11.97 EUR 13:19:39 Euronext Dublin 2520282
810 11.96 EUR 13:26:04 Euronext Dublin 2526564
1415 11.98 EUR 13:30:52 Euronext Dublin 2532331
347 11.98 EUR 13:30:59 Euronext Dublin 2532526
459 11.98 EUR 13:30:59 Euronext Dublin 2532524
923 11.97 EUR 13:32:33 Euronext Dublin 2533997
460 11.97 EUR 13:33:24 Euronext Dublin 2534779
1348 11.97 EUR 13:33:24 Euronext Dublin 2534777
924 11.97 EUR 13:36:24 Euronext Dublin 2538808
942 11.98 EUR 13:36:24 Euronext Dublin 2538805
1134 11.98 EUR 13:39:37 Euronext Dublin 2541845
1010 11.98 EUR 13:39:37 Euronext Dublin 2541843
66 11.98 EUR 13:40:43 Euronext Dublin 2543308
1034 11.98 EUR 13:40:43 Euronext Dublin 2543306
957 12.00 EUR 13:47:49 Euronext Dublin 2551103
868 12.00 EUR 13:47:49 Euronext Dublin 2551101
1087 12.00 EUR 13:51:02 Euronext Dublin 2555198
798 11.99 EUR 13:56:07 Euronext Dublin 2560514
792 12.00 EUR 13:56:07 Euronext Dublin 2560512
303 11.98 EUR 13:56:12 Euronext Dublin 2560556
471 11.98 EUR 13:56:12 Euronext Dublin 2560554
825 11.98 EUR 13:58:07 Euronext Dublin 2562354
835 11.96 EUR 14:08:10 Euronext Dublin 2573527
991 11.98 EUR 14:19:01 Euronext Dublin 2586607
1293 11.98 EUR 14:19:01 Euronext Dublin 2586605
777 11.98 EUR 14:20:13 Euronext Dublin 2588744
806 11.98 EUR 14:20:13 Euronext Dublin 2588674
1239 11.96 EUR 14:28:07 Euronext Dublin 2598558
1575 11.99 EUR 14:32:27 Euronext Dublin 2611817
175 11.99 EUR 14:32:27 Euronext Dublin 2611808
1840 11.99 EUR 14:32:27 Euronext Dublin 2611806
874 11.98 EUR 14:32:53 Euronext Dublin 2612847
333 11.95 EUR 14:34:07 Euronext Dublin 2615294
536 11.95 EUR 14:34:07 Euronext Dublin 2615292
1211 11.96 EUR 14:34:07 Euronext Dublin 2615285
785 11.95 EUR 14:34:07 Euronext Dublin 2615287
608 11.96 EUR 14:34:07 Euronext Dublin 2615283
10 11.96 EUR 14:34:07 Euronext Dublin 2615281
20 11.96 EUR 14:34:07 Euronext Dublin 2615279
10 11.96 EUR 14:34:07 Euronext Dublin 2615277
22 11.96 EUR 14:34:07 Euronext Dublin 2615275
28 11.96 EUR 14:34:07 Euronext Dublin 2615273
20 11.96 EUR 14:34:07 Euronext Dublin 2615271
78 11.97 EUR 14:34:07 Euronext Dublin 2615268
460 11.97 EUR 14:34:07 Euronext Dublin 2615266
287 11.97 EUR 14:34:07 Euronext Dublin 2615264
1455 11.97 EUR 14:34:07 Euronext Dublin 2615260
783 11.97 EUR 14:34:07 Euronext Dublin 2615262
90 11.96 EUR 14:35:00 Euronext Dublin 2619143
2119 11.96 EUR 14:35:00 Euronext Dublin 2619138
1503 11.96 EUR 14:35:00 Euronext Dublin 2619133
768 11.96 EUR 14:35:00 Euronext Dublin 2619130
909 11.96 EUR 14:35:28 Euronext Dublin 2620271
823 11.96 EUR 14:35:28 Euronext Dublin 2620269
1319 11.96 EUR 14:38:00 Euronext Dublin 2625164
818 11.97 EUR 14:40:12 Euronext Dublin 2629930
1338 11.97 EUR 14:41:40 Euronext Dublin 2632755
1199 11.96 EUR 14:42:53 Euronext Dublin 2635236
141 11.98 EUR 14:49:15 Euronext Dublin 2650410
1000 11.97 EUR 14:49:15 Euronext Dublin 2650408
1424 11.97 EUR 14:49:15 Euronext Dublin 2650403
923 11.96 EUR 14:52:49 Euronext Dublin 2659620
932 11.97 EUR 15:01:26 Euronext Dublin 2683541
937 11.94 EUR 15:03:26 Euronext Dublin 2688570
1018 11.92 EUR 15:11:14 Euronext Dublin 2707713
852 11.92 EUR 15:11:14 Euronext Dublin 2707711
906 11.92 EUR 15:11:14 Euronext Dublin 2707709
935 11.92 EUR 15:21:55 Euronext Dublin 2733488
1154 11.92 EUR 15:21:55 Euronext Dublin 2733486
798 11.93 EUR 15:23:38 Euronext Dublin 2736583
471 11.93 EUR 15:23:38 Euronext Dublin 2736581
471 11.93 EUR 15:23:38 Euronext Dublin 2736575
1079 11.93 EUR 15:23:38 Euronext Dublin 2736569
831 11.93 EUR 15:23:38 Euronext Dublin 2736567
1110 11.94 EUR 15:23:59 Euronext Dublin 2737292
827 11.96 EUR 15:26:10 Euronext Dublin 2746252
471 11.97 EUR 15:29:40 Euronext Dublin 2753035
471 11.97 EUR 15:29:52 Euronext Dublin 2753308
471 11.97 EUR 15:29:52 Euronext Dublin 2753303
1070 11.97 EUR 15:30:00 Euronext Dublin 2753947
471 11.99 EUR 15:32:45 Euronext Dublin 2760012
471 11.99 EUR 15:32:45 Euronext Dublin 2760009
841 11.99 EUR 15:33:13 Euronext Dublin 2760806
778 11.99 EUR 15:33:13 Euronext Dublin 2760804
912 11.99 EUR 15:36:30 Euronext Dublin 2768129
830 11.99 EUR 15:36:32 Euronext Dublin 2768184
229 12.00 EUR 15:38:46 Euronext Dublin 2772058
642 12.00 EUR 15:38:46 Euronext Dublin 2772056
610 12.00 EUR 15:38:47 Euronext Dublin 2772076
393 12.00 EUR 15:38:47 Euronext Dublin 2772074
2452 12.02 EUR 15:40:49 Euronext Dublin 2777118
769 12.02 EUR 15:40:56 Euronext Dublin 2777283
942 12.02 EUR 15:40:56 Euronext Dublin 2777285
1038 12.04 EUR 15:48:43 Euronext Dublin 2792283
880 12.04 EUR 15:50:00 Euronext Dublin 2795075
857 12.04 EUR 15:52:11 Euronext Dublin 2799093
331 12.04 EUR 15:54:01 Euronext Dublin 2802011
480 12.04 EUR 15:54:01 Euronext Dublin 2802009
537 12.07 EUR 15:58:16 Euronext Dublin 2809852
331 12.07 EUR 15:58:16 Euronext Dublin 2809850
60 12.07 EUR 15:58:16 Euronext Dublin 2809848
1396 12.06 EUR 15:58:17 Euronext Dublin 2809864
818 12.07 EUR 16:01:04 Euronext Dublin 2819427
1135 12.07 EUR 16:01:04 Euronext Dublin 2819425
539 12.05 EUR 16:04:31 Euronext Dublin 2825238
784 12.06 EUR 16:05:29 Euronext Dublin 2829062
837 12.06 EUR 16:09:42 Euronext Dublin 2836513
1077 12.07 EUR 16:09:42 Euronext Dublin 2836507
400 12.04 EUR 16:12:41 Euronext Dublin 2844293
397 12.04 EUR 16:14:53 Euronext Dublin 2848559
36 12.03 EUR 16:14:54 Euronext Dublin 2848586
424 12.03 EUR 16:14:54 Euronext Dublin 2848584
590 12.03 EUR 16:14:54 Euronext Dublin 2848582
916 12.04 EUR 16:17:20 Euronext Dublin 2855924
100 12.05 EUR 16:18:01 Euronext Dublin 2857120
824 12.05 EUR 16:18:28 Euronext Dublin 2857984
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFEDAIVFIERecent news on Bank of Ireland
See all newsREG - Bank of Ireland Grp - 2025 EU-Wide Stress Results
AnnouncementREG - Bank of Ireland Grp - Total Voting Rights
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
Announcement