REG - Bank of Ireland Grp - Transaction in Own Shares
25/07/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250725:nRSY4931Sa&default-theme=true
RNS Number : 4931S Bank of Ireland Group PLC 25 July 2025
Bank of Ireland Group plc - Transaction in Own Shares
Bank of Ireland Group plc ("BOIG") today announces that on Thursday,24 July
2025 it purchased the following number of its ordinary shares (the "shares")
on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS"). The
shares purchased will be cancelled.
Euronext Dublin
Number of shares purchased: 182,162
Highest price paid per share: €12.7450
Lowest price paid per share: €12.3000
Volume weighted average price paid: €12.5650
These share purchases form part of BOIG's intention to buy back up to €590
million of shares as part of the buy-back programme announced on 25 February
2025 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ("UK") from time to
time, including, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS
on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
Issuer name: Bank of Ireland Group plc
LEI: 635400C8EK6DRI12LJ39
ISIN: IE00BD1RP616
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
952 12.30 EUR 08:02:40 Euronext Dublin 2154608
914 12.30 EUR 08:02:40 Euronext Dublin 2154606
1189 12.32 EUR 08:04:44 Euronext Dublin 2158395
881 12.43 EUR 08:06:29 Euronext Dublin 2161607
1275 12.43 EUR 08:06:29 Euronext Dublin 2161605
1281 12.43 EUR 08:06:29 Euronext Dublin 2161603
153 12.43 EUR 08:06:29 Euronext Dublin 2161601
1222 12.49 EUR 08:08:58 Euronext Dublin 2165758
2536 12.49 EUR 08:08:58 Euronext Dublin 2165756
773 12.47 EUR 08:09:06 Euronext Dublin 2166059
9 12.47 EUR 08:09:06 Euronext Dublin 2166057
910 12.47 EUR 08:09:06 Euronext Dublin 2166055
908 12.49 EUR 08:10:57 Euronext Dublin 2168956
943 12.50 EUR 08:10:57 Euronext Dublin 2168946
6521 12.51 EUR 08:10:57 Euronext Dublin 2168944
1481 12.49 EUR 08:10:57 Euronext Dublin 2168942
831 12.45 EUR 08:10:59 Euronext Dublin 2169071
506 12.50 EUR 08:11:20 Euronext Dublin 2169613
3612 12.51 EUR 08:11:21 Euronext Dublin 2169685
876 12.49 EUR 08:11:29 Euronext Dublin 2169810
772 12.50 EUR 08:11:29 Euronext Dublin 2169808
799 12.51 EUR 08:12:15 Euronext Dublin 2170851
939 12.51 EUR 08:12:15 Euronext Dublin 2170847
1522 12.44 EUR 08:16:16 Euronext Dublin 2176548
894 12.42 EUR 08:16:23 Euronext Dublin 2176713
877 12.49 EUR 08:20:36 Euronext Dublin 2182308
915 12.50 EUR 08:21:06 Euronext Dublin 2183096
1089 12.50 EUR 08:21:53 Euronext Dublin 2184111
909 12.49 EUR 08:22:59 Euronext Dublin 2185519
1256 12.51 EUR 08:23:33 Euronext Dublin 2186501
1353 12.49 EUR 08:23:51 Euronext Dublin 2186913
1047 12.48 EUR 08:24:02 Euronext Dublin 2187140
939 12.48 EUR 08:25:22 Euronext Dublin 2188927
786 12.53 EUR 08:30:03 Euronext Dublin 2195935
1049 12.53 EUR 08:40:42 Euronext Dublin 2211571
778 12.53 EUR 08:41:26 Euronext Dublin 2212767
511 12.50 EUR 08:44:32 Euronext Dublin 2217118
295 12.50 EUR 08:44:32 Euronext Dublin 2217116
834 12.52 EUR 08:47:12 Euronext Dublin 2221345
927 12.50 EUR 08:51:11 Euronext Dublin 2227701
908 12.54 EUR 08:55:11 Euronext Dublin 2233544
1011 12.54 EUR 08:55:11 Euronext Dublin 2233542
485 12.55 EUR 08:56:09 Euronext Dublin 2235063
375 12.55 EUR 08:56:09 Euronext Dublin 2235061
875 12.55 EUR 08:59:44 Euronext Dublin 2240217
911 12.53 EUR 09:01:50 Euronext Dublin 2243465
837 12.54 EUR 09:01:50 Euronext Dublin 2243463
818 12.53 EUR 09:03:25 Euronext Dublin 2245820
954 12.54 EUR 09:08:25 Euronext Dublin 2254189
847 12.53 EUR 09:08:26 Euronext Dublin 2254212
70 12.53 EUR 09:08:26 Euronext Dublin 2254210
866 12.53 EUR 09:08:26 Euronext Dublin 2254207
928 12.54 EUR 09:09:19 Euronext Dublin 2255121
1 12.54 EUR 09:09:50 Euronext Dublin 2255577
928 12.57 EUR 09:10:54 Euronext Dublin 2257051
915 12.56 EUR 09:10:58 Euronext Dublin 2257160
848 12.56 EUR 09:13:05 Euronext Dublin 2259308
745 12.53 EUR 09:13:43 Euronext Dublin 2260244
194 12.53 EUR 09:13:43 Euronext Dublin 2260242
857 12.49 EUR 09:19:14 Euronext Dublin 2268031
772 12.48 EUR 09:23:55 Euronext Dublin 2273867
92 12.48 EUR 09:23:55 Euronext Dublin 2273865
621 12.48 EUR 09:26:21 Euronext Dublin 2277111
246 12.48 EUR 09:26:21 Euronext Dublin 2277109
875 12.51 EUR 09:34:23 Euronext Dublin 2288537
867 12.50 EUR 09:35:37 Euronext Dublin 2290166
100 12.51 EUR 09:37:58 Euronext Dublin 2292297
448 12.51 EUR 09:37:58 Euronext Dublin 2292295
877 12.53 EUR 09:41:27 Euronext Dublin 2296133
74 12.53 EUR 09:41:33 Euronext Dublin 2296233
912 12.53 EUR 09:41:33 Euronext Dublin 2296231
96 12.51 EUR 09:42:37 Euronext Dublin 2297297
448 12.51 EUR 09:43:05 Euronext Dublin 2297844
794 12.50 EUR 09:47:51 Euronext Dublin 2302722
434 12.49 EUR 09:49:29 Euronext Dublin 2304476
778 12.51 EUR 09:53:00 Euronext Dublin 2308880
906 12.53 EUR 10:01:21 Euronext Dublin 2321759
919 12.53 EUR 10:01:50 Euronext Dublin 2322248
862 12.54 EUR 10:06:50 Euronext Dublin 2327857
821 12.50 EUR 10:17:20 Euronext Dublin 2338242
932 12.48 EUR 10:23:01 Euronext Dublin 2344216
905 12.47 EUR 10:30:30 Euronext Dublin 2352536
846 12.47 EUR 10:34:51 Euronext Dublin 2356715
824 12.51 EUR 10:43:13 Euronext Dublin 2365568
804 12.51 EUR 10:46:14 Euronext Dublin 2368779
909 12.51 EUR 10:47:23 Euronext Dublin 2369841
932 12.52 EUR 10:55:01 Euronext Dublin 2376708
689 12.52 EUR 10:57:44 Euronext Dublin 2378989
130 12.52 EUR 10:57:44 Euronext Dublin 2378987
879 12.49 EUR 11:11:32 Euronext Dublin 2393223
471 12.52 EUR 11:29:18 Euronext Dublin 2410737
341 12.52 EUR 11:29:18 Euronext Dublin 2410739
53 12.53 EUR 11:36:00 Euronext Dublin 2417240
413 12.53 EUR 11:36:00 Euronext Dublin 2417238
413 12.53 EUR 11:36:00 Euronext Dublin 2417236
813 12.53 EUR 11:45:21 Euronext Dublin 2425764
825 12.53 EUR 11:49:20 Euronext Dublin 2428763
878 12.53 EUR 11:49:20 Euronext Dublin 2428761
825 12.53 EUR 11:51:06 Euronext Dublin 2430421
580 12.58 EUR 11:57:53 Euronext Dublin 2435671
1134 12.58 EUR 11:57:53 Euronext Dublin 2435669
385 12.58 EUR 11:57:53 Euronext Dublin 2435667
770 12.59 EUR 11:58:02 Euronext Dublin 2435809
408 12.59 EUR 11:58:32 Euronext Dublin 2436197
421 12.59 EUR 11:58:32 Euronext Dublin 2436195
1408 12.59 EUR 11:58:32 Euronext Dublin 2436192
39 12.60 EUR 12:01:25 Euronext Dublin 2438957
839 12.60 EUR 12:01:25 Euronext Dublin 2438955
2572 12.61 EUR 12:01:25 Euronext Dublin 2438953
140 12.61 EUR 12:01:25 Euronext Dublin 2438951
150 12.61 EUR 12:01:25 Euronext Dublin 2438949
480 12.61 EUR 12:01:25 Euronext Dublin 2438947
180 12.61 EUR 12:01:25 Euronext Dublin 2438945
260 12.61 EUR 12:01:25 Euronext Dublin 2438943
160 12.61 EUR 12:01:25 Euronext Dublin 2438939
1630 12.61 EUR 12:01:25 Euronext Dublin 2438941
292 12.60 EUR 12:01:36 Euronext Dublin 2439087
661 12.60 EUR 12:01:36 Euronext Dublin 2439085
994 12.60 EUR 12:01:36 Euronext Dublin 2439080
890 12.60 EUR 12:01:36 Euronext Dublin 2439078
793 12.59 EUR 12:02:09 Euronext Dublin 2439535
781 12.60 EUR 12:02:09 Euronext Dublin 2439530
779 12.60 EUR 12:02:09 Euronext Dublin 2439528
805 12.54 EUR 12:14:11 Euronext Dublin 2450218
788 12.59 EUR 12:31:23 Euronext Dublin 2467757
439 12.59 EUR 12:31:44 Euronext Dublin 2468022
1198 12.59 EUR 12:32:43 Euronext Dublin 2469281
896 12.58 EUR 12:35:17 Euronext Dublin 2472083
953 12.56 EUR 12:39:47 Euronext Dublin 2476412
895 12.57 EUR 12:44:40 Euronext Dublin 2480887
819 12.57 EUR 12:54:01 Euronext Dublin 2489879
957 12.57 EUR 12:56:58 Euronext Dublin 2492929
1542 12.59 EUR 13:08:11 Euronext Dublin 2503344
846 12.59 EUR 13:08:28 Euronext Dublin 2503558
543 12.59 EUR 13:14:08 Euronext Dublin 2508317
263 12.59 EUR 13:14:08 Euronext Dublin 2508315
792 12.59 EUR 13:19:18 Euronext Dublin 2512914
862 12.58 EUR 13:19:34 Euronext Dublin 2513118
952 12.56 EUR 13:22:23 Euronext Dublin 2516281
796 12.59 EUR 13:30:42 Euronext Dublin 2524929
884 12.59 EUR 13:33:39 Euronext Dublin 2527783
167 12.60 EUR 13:38:13 Euronext Dublin 2533055
641 12.60 EUR 13:38:13 Euronext Dublin 2533053
809 12.60 EUR 13:38:13 Euronext Dublin 2533050
875 12.61 EUR 13:42:24 Euronext Dublin 2537214
902 12.62 EUR 13:46:13 Euronext Dublin 2541632
936 12.63 EUR 13:48:22 Euronext Dublin 2544262
985 12.65 EUR 13:51:24 Euronext Dublin 2547819
700 12.64 EUR 13:54:11 Euronext Dublin 2550588
451 12.64 EUR 13:54:11 Euronext Dublin 2550581
723 12.64 EUR 13:54:11 Euronext Dublin 2550579
952 12.66 EUR 13:59:41 Euronext Dublin 2557609
953 12.66 EUR 14:01:00 Euronext Dublin 2560238
84 12.68 EUR 14:08:41 Euronext Dublin 2569831
933 12.69 EUR 14:08:41 Euronext Dublin 2569829
1460 12.69 EUR 14:09:03 Euronext Dublin 2570192
841 12.72 EUR 14:09:31 Euronext Dublin 2570700
838 12.71 EUR 14:09:32 Euronext Dublin 2570715
947 12.72 EUR 14:09:32 Euronext Dublin 2570713
917 12.73 EUR 14:09:41 Euronext Dublin 2570837
901 12.74 EUR 14:09:44 Euronext Dublin 2570866
179 12.75 EUR 14:09:48 Euronext Dublin 2570937
436 12.75 EUR 14:09:48 Euronext Dublin 2570939
292 12.75 EUR 14:09:48 Euronext Dublin 2570941
939 12.74 EUR 14:09:48 Euronext Dublin 2570931
719 12.75 EUR 14:09:48 Euronext Dublin 2570929
180 12.75 EUR 14:09:48 Euronext Dublin 2570927
436 12.75 EUR 14:09:48 Euronext Dublin 2570925
292 12.73 EUR 14:09:58 Euronext Dublin 2571082
436 12.73 EUR 14:09:58 Euronext Dublin 2571080
952 12.73 EUR 14:09:58 Euronext Dublin 2571078
883 12.73 EUR 14:09:58 Euronext Dublin 2571076
823 12.71 EUR 14:10:11 Euronext Dublin 2572298
799 12.71 EUR 14:10:54 Euronext Dublin 2573924
949 12.71 EUR 14:11:53 Euronext Dublin 2575216
846 12.71 EUR 14:12:31 Euronext Dublin 2576073
896 12.72 EUR 14:14:58 Euronext Dublin 2578696
905 12.71 EUR 14:16:23 Euronext Dublin 2580998
490 12.71 EUR 14:16:52 Euronext Dublin 2581513
464 12.71 EUR 14:16:52 Euronext Dublin 2581511
812 12.68 EUR 14:20:54 Euronext Dublin 2587142
225 12.61 EUR 14:22:21 Euronext Dublin 2588874
125 12.61 EUR 14:22:21 Euronext Dublin 2588868
140 12.61 EUR 14:22:21 Euronext Dublin 2588870
584 12.63 EUR 14:26:55 Euronext Dublin 2595299
252 12.63 EUR 14:26:55 Euronext Dublin 2595297
775 12.67 EUR 14:30:51 Euronext Dublin 2607741
829 12.69 EUR 14:31:51 Euronext Dublin 2610616
818 12.69 EUR 14:34:05 Euronext Dublin 2617111
852 12.69 EUR 14:41:22 Euronext Dublin 2635621
856 12.68 EUR 14:49:24 Euronext Dublin 2655253
957 12.68 EUR 14:53:05 Euronext Dublin 2665039
788 12.66 EUR 14:54:22 Euronext Dublin 2667990
803 12.64 EUR 14:59:44 Euronext Dublin 2681483
833 12.61 EUR 15:02:47 Euronext Dublin 2692919
781 12.63 EUR 15:04:01 Euronext Dublin 2696158
914 12.64 EUR 15:07:17 Euronext Dublin 2706614
792 12.64 EUR 15:13:24 Euronext Dublin 2721935
540 12.63 EUR 15:17:22 Euronext Dublin 2732216
292 12.63 EUR 15:17:22 Euronext Dublin 2732214
772 12.61 EUR 15:24:57 Euronext Dublin 2751459
867 12.60 EUR 15:25:29 Euronext Dublin 2755416
767 12.59 EUR 15:26:02 Euronext Dublin 2756883
151 12.59 EUR 15:26:02 Euronext Dublin 2756881
668 12.58 EUR 15:29:37 Euronext Dublin 2764499
146 12.58 EUR 15:29:37 Euronext Dublin 2764497
774 12.61 EUR 15:33:28 Euronext Dublin 2773357
826 12.60 EUR 15:34:40 Euronext Dublin 2775630
871 12.56 EUR 15:38:56 Euronext Dublin 2785059
899 12.58 EUR 15:41:43 Euronext Dublin 2792638
808 12.58 EUR 15:44:40 Euronext Dublin 2798378
895 12.58 EUR 15:45:11 Euronext Dublin 2800934
878 12.57 EUR 15:48:43 Euronext Dublin 2808269
64 12.57 EUR 15:49:52 Euronext Dublin 2810124
440 12.57 EUR 15:50:46 Euronext Dublin 2813645
341 12.57 EUR 15:50:47 Euronext Dublin 2813661
1102 12.57 EUR 15:52:25 Euronext Dublin 2816452
812 12.59 EUR 15:54:59 Euronext Dublin 2820403
437 12.59 EUR 16:00:10 Euronext Dublin 2835485
437 12.61 EUR 16:00:45 Euronext Dublin 2838378
195 12.61 EUR 16:00:49 Euronext Dublin 2838476
437 12.61 EUR 16:00:49 Euronext Dublin 2838474
356 12.61 EUR 16:00:49 Euronext Dublin 2838472
187 12.61 EUR 16:00:52 Euronext Dublin 2838564
62 12.61 EUR 16:00:52 Euronext Dublin 2838562
372 12.61 EUR 16:01:01 Euronext Dublin 2839018
188 12.61 EUR 16:01:01 Euronext Dublin 2839016
185 12.61 EUR 16:01:01 Euronext Dublin 2839014
437 12.61 EUR 16:01:01 Euronext Dublin 2839012
785 12.61 EUR 16:01:01 Euronext Dublin 2839008
1333 12.61 EUR 16:01:01 Euronext Dublin 2839010
1028 12.61 EUR 16:04:09 Euronext Dublin 2846373
819 12.60 EUR 16:06:03 Euronext Dublin 2852018
720 12.61 EUR 16:10:30 Euronext Dublin 2862793
397 12.61 EUR 16:10:30 Euronext Dublin 2862791
934 12.61 EUR 16:14:41 Euronext Dublin 2870946
437 12.61 EUR 16:16:23 Euronext Dublin 2877728
608 12.60 EUR 16:17:09 Euronext Dublin 2879484
212 12.60 EUR 16:17:09 Euronext Dublin 2879480
128 12.60 EUR 16:17:09 Euronext Dublin 2879482
796 12.59 EUR 16:18:42 Euronext Dublin 2882697
159 12.59 EUR 16:18:42 Euronext Dublin 2882693
96 12.59 EUR 16:18:42 Euronext Dublin 2882695
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVEDEISFIERecent news on Bank of Ireland
See all newsREG - Bank of Ireland Grp - 2025 EU-Wide Stress Results
AnnouncementREG - Bank of Ireland Grp - Total Voting Rights
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
Announcement