REG - Bank of Ireland Grp - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250728:nRSb6787Sa&default-theme=true
RNS Number : 6787S Bank of Ireland Group PLC 28 July 2025
Bank of Ireland Group plc - Transaction in Own Shares
Bank of Ireland Group plc ("BOIG") today announces that on Friday,25 July 2025
it purchased the following number of its ordinary shares (the "shares") on
Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS"). The shares
purchased will be cancelled.
Euronext Dublin
Number of shares purchased: 129,480
Highest price paid per share: €12.8350
Lowest price paid per share: €12.5250
Volume weighted average price paid: €12.6880
These share purchases form part of BOIG's intention to buy back up to €590
million of shares as part of the buy-back programme announced on 25 February
2025 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ("UK") from time to
time, including, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS
on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
Issuer name: Bank of Ireland Group plc
LEI: 635400C8EK6DRI12LJ39
ISIN: IE00BD1RP616
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
936 12.53 EUR 08:02:05 Euronext Dublin 1980351
776 12.55 EUR 08:02:37 Euronext Dublin 1981084
943 12.53 EUR 08:07:46 Euronext Dublin 1988078
802 12.54 EUR 08:11:50 Euronext Dublin 1992956
928 12.56 EUR 08:15:04 Euronext Dublin 1996336
860 12.54 EUR 08:16:10 Euronext Dublin 1997620
908 12.57 EUR 08:26:56 Euronext Dublin 2008866
911 12.54 EUR 08:32:03 Euronext Dublin 2015204
872 12.57 EUR 08:36:56 Euronext Dublin 2020844
771 12.58 EUR 08:38:47 Euronext Dublin 2022669
866 12.59 EUR 08:42:44 Euronext Dublin 2026916
793 12.59 EUR 08:49:14 Euronext Dublin 2034934
32 12.59 EUR 08:49:14 Euronext Dublin 2034936
87 12.61 EUR 08:50:02 Euronext Dublin 2036005
322 12.61 EUR 08:50:02 Euronext Dublin 2036003
903 12.61 EUR 08:50:02 Euronext Dublin 2036001
500 12.61 EUR 08:50:02 Euronext Dublin 2035999
528 12.61 EUR 08:51:29 Euronext Dublin 2037729
318 12.61 EUR 08:51:29 Euronext Dublin 2037727
930 12.66 EUR 09:03:35 Euronext Dublin 2051639
859 12.70 EUR 09:09:30 Euronext Dublin 2061309
841 12.71 EUR 09:10:11 Euronext Dublin 2062273
907 12.72 EUR 09:13:26 Euronext Dublin 2064955
780 12.71 EUR 09:14:55 Euronext Dublin 2066190
868 12.71 EUR 09:15:21 Euronext Dublin 2066914
887 12.72 EUR 09:15:25 Euronext Dublin 2067052
796 12.72 EUR 09:15:25 Euronext Dublin 2067050
842 12.74 EUR 09:17:51 Euronext Dublin 2069967
866 12.73 EUR 09:18:39 Euronext Dublin 2070776
879 12.75 EUR 09:22:09 Euronext Dublin 2074244
933 12.75 EUR 09:26:08 Euronext Dublin 2078490
829 12.77 EUR 09:30:46 Euronext Dublin 2083261
918 12.76 EUR 09:32:58 Euronext Dublin 2085467
917 12.75 EUR 09:35:05 Euronext Dublin 2087680
906 12.76 EUR 09:36:43 Euronext Dublin 2089335
936 12.75 EUR 09:41:08 Euronext Dublin 2093276
439 12.76 EUR 09:42:11 Euronext Dublin 2094201
652 12.76 EUR 09:42:19 Euronext Dublin 2094316
159 12.76 EUR 09:42:19 Euronext Dublin 2094314
955 12.77 EUR 09:43:45 Euronext Dublin 2095591
818 12.77 EUR 09:44:39 Euronext Dublin 2096399
813 12.76 EUR 09:45:18 Euronext Dublin 2097477
821 12.76 EUR 09:51:05 Euronext Dublin 2102928
829 12.76 EUR 09:52:48 Euronext Dublin 2104227
875 12.76 EUR 09:53:35 Euronext Dublin 2104981
950 12.77 EUR 09:54:28 Euronext Dublin 2105756
828 12.77 EUR 10:00:10 Euronext Dublin 2111359
923 12.76 EUR 10:05:39 Euronext Dublin 2116719
120 12.78 EUR 10:08:45 Euronext Dublin 2119248
930 12.78 EUR 10:10:02 Euronext Dublin 2120704
776 12.78 EUR 10:11:43 Euronext Dublin 2122337
1230 12.83 EUR 10:17:20 Euronext Dublin 2127450
899 12.83 EUR 10:19:41 Euronext Dublin 2129631
643 12.82 EUR 10:22:13 Euronext Dublin 2132888
215 12.82 EUR 10:22:13 Euronext Dublin 2132890
937 12.81 EUR 10:32:03 Euronext Dublin 2142291
330 12.84 EUR 10:33:27 Euronext Dublin 2143596
439 12.84 EUR 10:33:27 Euronext Dublin 2143594
985 12.83 EUR 10:33:27 Euronext Dublin 2143592
1378 12.83 EUR 10:34:19 Euronext Dublin 2144232
804 12.83 EUR 10:37:54 Euronext Dublin 2147603
50 12.83 EUR 10:37:54 Euronext Dublin 2147601
1038 12.83 EUR 10:39:06 Euronext Dublin 2148469
767 12.81 EUR 10:41:00 Euronext Dublin 2150327
89 12.81 EUR 10:42:29 Euronext Dublin 2151682
897 12.80 EUR 10:42:49 Euronext Dublin 2151890
248 12.81 EUR 10:44:26 Euronext Dublin 2152843
852 12.81 EUR 10:44:26 Euronext Dublin 2152840
958 12.79 EUR 10:51:40 Euronext Dublin 2158911
850 12.79 EUR 10:54:07 Euronext Dublin 2160389
931 12.78 EUR 10:56:25 Euronext Dublin 2162461
100 12.78 EUR 10:59:50 Euronext Dublin 2165294
432 12.78 EUR 10:59:50 Euronext Dublin 2165292
936 12.77 EUR 11:00:25 Euronext Dublin 2166525
772 12.77 EUR 11:04:49 Euronext Dublin 2169660
949 12.76 EUR 11:05:57 Euronext Dublin 2170771
928 12.75 EUR 11:07:08 Euronext Dublin 2171506
888 12.75 EUR 11:10:54 Euronext Dublin 2174174
766 12.75 EUR 11:25:01 Euronext Dublin 2184803
861 12.72 EUR 11:41:59 Euronext Dublin 2196489
773 12.71 EUR 11:46:31 Euronext Dublin 2199606
445 12.71 EUR 11:52:51 Euronext Dublin 2203691
796 12.71 EUR 11:57:00 Euronext Dublin 2206872
882 12.69 EUR 12:00:19 Euronext Dublin 2209578
830 12.70 EUR 12:11:46 Euronext Dublin 2217192
955 12.68 EUR 12:16:16 Euronext Dublin 2219809
938 12.66 EUR 12:16:27 Euronext Dublin 2219871
445 12.66 EUR 12:28:15 Euronext Dublin 2226768
878 12.65 EUR 12:32:33 Euronext Dublin 2230865
824 12.67 EUR 12:40:14 Euronext Dublin 2235888
69 12.67 EUR 12:50:44 Euronext Dublin 2242660
781 12.67 EUR 12:50:44 Euronext Dublin 2242658
1095 12.67 EUR 12:54:32 Euronext Dublin 2244941
125 12.67 EUR 13:01:02 Euronext Dublin 2250174
802 12.67 EUR 13:01:34 Euronext Dublin 2250449
82 12.68 EUR 13:10:45 Euronext Dublin 2256643
92 12.68 EUR 13:10:45 Euronext Dublin 2256641
436 12.68 EUR 13:10:45 Euronext Dublin 2256639
436 12.68 EUR 13:10:45 Euronext Dublin 2256637
601 12.68 EUR 13:10:45 Euronext Dublin 2256635
392 12.68 EUR 13:10:45 Euronext Dublin 2256633
100 12.68 EUR 13:22:02 Euronext Dublin 2264452
436 12.68 EUR 13:22:02 Euronext Dublin 2264450
677 12.69 EUR 13:30:15 Euronext Dublin 2270478
144 12.69 EUR 13:30:15 Euronext Dublin 2270476
134 12.69 EUR 13:36:12 Euronext Dublin 2276710
658 12.69 EUR 13:36:23 Euronext Dublin 2276838
815 12.70 EUR 13:39:27 Euronext Dublin 2279087
887 12.65 EUR 13:49:45 Euronext Dublin 2287458
913 12.68 EUR 13:57:32 Euronext Dublin 2294515
218 12.67 EUR 13:57:52 Euronext Dublin 2294695
435 12.67 EUR 13:57:52 Euronext Dublin 2294693
100 12.67 EUR 13:57:52 Euronext Dublin 2294691
811 12.67 EUR 13:57:52 Euronext Dublin 2294689
771 12.65 EUR 14:04:51 Euronext Dublin 2302246
200 12.64 EUR 14:04:52 Euronext Dublin 2302301
435 12.64 EUR 14:04:52 Euronext Dublin 2302299
929 12.64 EUR 14:05:31 Euronext Dublin 2304458
824 12.68 EUR 14:10:19 Euronext Dublin 2309680
509 12.69 EUR 14:17:46 Euronext Dublin 2315888
1 12.69 EUR 14:17:46 Euronext Dublin 2315890
375 12.69 EUR 14:17:46 Euronext Dublin 2315892
2056 12.69 EUR 14:17:46 Euronext Dublin 2315886
20 12.68 EUR 14:19:54 Euronext Dublin 2317732
266 12.68 EUR 14:20:13 Euronext Dublin 2318752
596 12.68 EUR 14:20:13 Euronext Dublin 2318750
435 12.69 EUR 14:20:13 Euronext Dublin 2318748
166 12.69 EUR 14:20:20 Euronext Dublin 2318849
299 12.69 EUR 14:20:35 Euronext Dublin 2319020
635 12.69 EUR 14:20:35 Euronext Dublin 2319018
7 12.69 EUR 14:20:35 Euronext Dublin 2319016
14 12.69 EUR 14:20:35 Euronext Dublin 2319014
930 12.67 EUR 14:30:37 Euronext Dublin 2334572
332 12.62 EUR 14:37:57 Euronext Dublin 2349051
435 12.62 EUR 14:37:57 Euronext Dublin 2349049
93 12.61 EUR 14:41:10 Euronext Dublin 2355603
859 12.61 EUR 14:41:10 Euronext Dublin 2355605
385 12.59 EUR 14:44:23 Euronext Dublin 2360870
435 12.59 EUR 14:44:23 Euronext Dublin 2360868
894 12.59 EUR 14:44:23 Euronext Dublin 2360860
831 12.60 EUR 14:47:41 Euronext Dublin 2368333
96 12.60 EUR 14:47:41 Euronext Dublin 2368331
47 12.62 EUR 14:54:12 Euronext Dublin 2382211
823 12.62 EUR 14:54:26 Euronext Dublin 2382683
435 12.63 EUR 14:55:59 Euronext Dublin 2386644
940 12.63 EUR 14:55:59 Euronext Dublin 2386642
810 12.63 EUR 14:55:59 Euronext Dublin 2386640
35 12.63 EUR 14:55:59 Euronext Dublin 2386638
435 12.63 EUR 14:57:32 Euronext Dublin 2389303
100 12.64 EUR 14:58:15 Euronext Dublin 2390439
322 12.66 EUR 15:02:26 Euronext Dublin 2400608
891 12.66 EUR 15:02:44 Euronext Dublin 2401124
22 12.66 EUR 15:02:44 Euronext Dublin 2401122
137 12.66 EUR 15:03:10 Euronext Dublin 2401931
213 12.66 EUR 15:03:10 Euronext Dublin 2401929
100 12.66 EUR 15:03:10 Euronext Dublin 2401927
446 12.66 EUR 15:03:10 Euronext Dublin 2401925
446 12.65 EUR 15:05:18 Euronext Dublin 2407105
820 12.65 EUR 15:07:17 Euronext Dublin 2410504
845 12.68 EUR 15:10:07 Euronext Dublin 2416110
919 12.66 EUR 15:12:32 Euronext Dublin 2420538
12 12.66 EUR 15:12:32 Euronext Dublin 2420536
338 12.65 EUR 15:17:09 Euronext Dublin 2429689
435 12.65 EUR 15:21:19 Euronext Dublin 2438354
50 12.65 EUR 15:21:19 Euronext Dublin 2438356
183 12.65 EUR 15:21:27 Euronext Dublin 2438658
74 12.65 EUR 15:21:27 Euronext Dublin 2438656
557 12.65 EUR 15:21:28 Euronext Dublin 2438660
424 12.65 EUR 15:26:39 Euronext Dublin 2448405
288 12.65 EUR 15:26:39 Euronext Dublin 2448403
498 12.65 EUR 15:29:03 Euronext Dublin 2451852
663 12.64 EUR 15:30:59 Euronext Dublin 2456462
138 12.64 EUR 15:30:59 Euronext Dublin 2456460
840 12.63 EUR 15:33:00 Euronext Dublin 2459900
277 12.64 EUR 15:34:26 Euronext Dublin 2462895
814 12.67 EUR 15:34:30 Euronext Dublin 2463500
430 12.67 EUR 15:34:30 Euronext Dublin 2463498
91 12.67 EUR 15:34:31 Euronext Dublin 2463745
205 12.67 EUR 15:34:31 Euronext Dublin 2463743
199 12.66 EUR 15:34:31 Euronext Dublin 2463741
435 12.66 EUR 15:34:31 Euronext Dublin 2463739
912 12.66 EUR 15:34:31 Euronext Dublin 2463736
871 12.68 EUR 15:41:17 Euronext Dublin 2478270
840 12.68 EUR 15:41:53 Euronext Dublin 2479314
435 12.68 EUR 15:41:53 Euronext Dublin 2479311
1188 12.67 EUR 15:47:55 Euronext Dublin 2489870
1171 12.67 EUR 15:48:03 Euronext Dublin 2490040
888 12.66 EUR 15:48:15 Euronext Dublin 2490447
12 12.66 EUR 15:52:42 Euronext Dublin 2499321
71 12.66 EUR 15:52:42 Euronext Dublin 2499319
7 12.66 EUR 15:52:43 Euronext Dublin 2499338
829 12.66 EUR 15:53:00 Euronext Dublin 2499642
72 12.66 EUR 15:53:00 Euronext Dublin 2499640
651 12.66 EUR 15:53:00 Euronext Dublin 2499637
891 12.65 EUR 15:57:21 Euronext Dublin 2508005
811 12.65 EUR 15:59:35 Euronext Dublin 2511500
699 12.65 EUR 16:00:01 Euronext Dublin 2514612
185 12.65 EUR 16:00:01 Euronext Dublin 2514610
1 12.65 EUR 16:00:01 Euronext Dublin 2514608
375 12.65 EUR 16:02:13 Euronext Dublin 2521439
330 12.66 EUR 16:02:26 Euronext Dublin 2521827
120 12.66 EUR 16:02:26 Euronext Dublin 2521825
491 12.66 EUR 16:02:26 Euronext Dublin 2521823
2082 12.66 EUR 16:02:26 Euronext Dublin 2521821
805 12.66 EUR 16:03:02 Euronext Dublin 2522990
12 12.66 EUR 16:03:02 Euronext Dublin 2522961
226 12.65 EUR 16:03:34 Euronext Dublin 2524209
600 12.65 EUR 16:03:34 Euronext Dublin 2524207
790 12.65 EUR 16:04:38 Euronext Dublin 2526097
676 12.65 EUR 16:09:56 Euronext Dublin 2536626
488 12.65 EUR 16:09:56 Euronext Dublin 2536624
148 12.64 EUR 16:13:22 Euronext Dublin 2544524
59 12.65 EUR 16:15:10 Euronext Dublin 2549990
1513 12.65 EUR 16:15:10 Euronext Dublin 2549988
130 12.65 EUR 16:15:10 Euronext Dublin 2549986
607 12.65 EUR 16:17:29 Euronext Dublin 2555371
871 12.65 EUR 16:17:29 Euronext Dublin 2555369
43 12.65 EUR 16:17:29 Euronext Dublin 2555366
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFIRDIIEFIERecent news on Bank of Ireland
See all newsREG - Bank of Ireland Grp - 2025 EU-Wide Stress Results
AnnouncementREG - Bank of Ireland Grp - Total Voting Rights
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
Announcement