REG - Bank of Ireland Grp - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250729:nRSc8726Sa&default-theme=true
RNS Number : 8726S Bank of Ireland Group PLC 29 July 2025
Bank of Ireland Group plc - Transaction in Own Shares
Bank of Ireland Group plc ("BOIG") today announces that on Monday,28 July 2025
it purchased the following number of its ordinary shares (the "shares") on
Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS"). The shares
purchased will be cancelled.
Euronext Dublin
Number of shares purchased: 154,755
Highest price paid per share: €12.9250
Lowest price paid per share: €12.5450
Volume weighted average price paid: €12.6834
These share purchases form part of BOIG's intention to buy back up to €590
million of shares as part of the buy-back programme announced on 25 February
2025 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ("UK") from time to
time, including, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS
on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
Issuer name: Bank of Ireland Group plc
LEI: 635400C8EK6DRI12LJ39
ISIN: IE00BD1RP616
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
528 12.93 EUR 08:01:03 Euronext Dublin 2060088
357 12.93 EUR 08:01:10 Euronext Dublin 2060465
956 12.89 EUR 08:01:17 Euronext Dublin 2060726
810 12.92 EUR 08:03:20 Euronext Dublin 2063963
1007 12.92 EUR 08:03:25 Euronext Dublin 2064069
908 12.91 EUR 08:08:00 Euronext Dublin 2071103
783 12.85 EUR 08:13:53 Euronext Dublin 2077812
560 12.86 EUR 08:23:05 Euronext Dublin 2087582
839 12.86 EUR 08:23:18 Euronext Dublin 2087761
231 12.86 EUR 08:23:18 Euronext Dublin 2087759
859 12.84 EUR 08:24:16 Euronext Dublin 2088672
919 12.85 EUR 08:28:08 Euronext Dublin 2094024
822 12.85 EUR 08:31:50 Euronext Dublin 2098227
945 12.90 EUR 08:43:13 Euronext Dublin 2111052
866 12.89 EUR 08:52:52 Euronext Dublin 2121060
829 12.88 EUR 08:55:16 Euronext Dublin 2123546
809 12.88 EUR 08:55:16 Euronext Dublin 2123544
818 12.87 EUR 08:55:45 Euronext Dublin 2123973
919 12.85 EUR 08:58:57 Euronext Dublin 2127317
823 12.85 EUR 09:02:49 Euronext Dublin 2131384
934 12.83 EUR 09:09:12 Euronext Dublin 2138301
893 12.84 EUR 09:14:48 Euronext Dublin 2142361
953 12.88 EUR 09:24:08 Euronext Dublin 2149383
787 12.87 EUR 09:28:16 Euronext Dublin 2152637
869 12.87 EUR 09:29:15 Euronext Dublin 2153283
380 12.88 EUR 09:39:30 Euronext Dublin 2160981
418 12.88 EUR 09:39:30 Euronext Dublin 2160977
835 12.86 EUR 09:42:10 Euronext Dublin 2162900
886 12.87 EUR 09:42:10 Euronext Dublin 2162894
913 12.87 EUR 09:42:10 Euronext Dublin 2162892
1310 12.87 EUR 09:42:10 Euronext Dublin 2162889
347 12.87 EUR 09:42:10 Euronext Dublin 2162880
435 12.87 EUR 09:42:10 Euronext Dublin 2162882
223 12.87 EUR 09:42:10 Euronext Dublin 2162884
316 12.87 EUR 09:42:10 Euronext Dublin 2162886
963 12.88 EUR 09:42:10 Euronext Dublin 2162878
190 12.85 EUR 09:42:11 Euronext Dublin 2162914
692 12.85 EUR 09:42:12 Euronext Dublin 2162926
963 12.85 EUR 09:42:43 Euronext Dublin 2163343
894 12.84 EUR 09:46:08 Euronext Dublin 2165737
83 12.82 EUR 09:53:37 Euronext Dublin 2171301
752 12.82 EUR 09:53:37 Euronext Dublin 2171299
802 12.81 EUR 09:54:30 Euronext Dublin 2171896
812 12.80 EUR 09:56:25 Euronext Dublin 2173734
116 12.80 EUR 10:06:03 Euronext Dublin 2181582
1280 12.80 EUR 10:06:03 Euronext Dublin 2181584
820 12.80 EUR 10:06:03 Euronext Dublin 2181586
782 12.79 EUR 10:08:54 Euronext Dublin 2183757
136 12.79 EUR 10:12:03 Euronext Dublin 2185959
655 12.79 EUR 10:12:03 Euronext Dublin 2185957
985 12.81 EUR 10:18:28 Euronext Dublin 2190849
788 12.81 EUR 10:20:03 Euronext Dublin 2192285
859 12.78 EUR 10:29:54 Euronext Dublin 2200582
986 12.82 EUR 10:48:19 Euronext Dublin 2214993
206 12.82 EUR 10:48:19 Euronext Dublin 2214991
727 12.81 EUR 10:49:27 Euronext Dublin 2215868
287 12.81 EUR 10:49:27 Euronext Dublin 2215866
779 12.81 EUR 10:49:45 Euronext Dublin 2216096
170 12.77 EUR 10:54:30 Euronext Dublin 2219882
10 12.77 EUR 10:54:30 Euronext Dublin 2219880
30 12.77 EUR 10:54:30 Euronext Dublin 2219878
46 12.77 EUR 10:56:02 Euronext Dublin 2221193
432 12.77 EUR 10:56:02 Euronext Dublin 2221191
936 12.76 EUR 11:00:27 Euronext Dublin 2225778
909 12.79 EUR 11:02:40 Euronext Dublin 2227705
824 12.76 EUR 11:10:08 Euronext Dublin 2232882
782 12.78 EUR 11:10:08 Euronext Dublin 2232880
853 12.75 EUR 11:11:04 Euronext Dublin 2233542
883 12.78 EUR 11:21:41 Euronext Dublin 2241176
868 12.78 EUR 11:31:29 Euronext Dublin 2248450
894 12.78 EUR 11:45:41 Euronext Dublin 2258071
823 12.77 EUR 11:47:41 Euronext Dublin 2259386
905 12.75 EUR 11:49:12 Euronext Dublin 2260213
858 12.74 EUR 11:51:06 Euronext Dublin 2261823
854 12.75 EUR 11:51:06 Euronext Dublin 2261820
148 12.72 EUR 11:52:26 Euronext Dublin 2262471
681 12.72 EUR 11:52:26 Euronext Dublin 2262473
945 12.72 EUR 11:53:13 Euronext Dublin 2262903
543 12.72 EUR 11:53:23 Euronext Dublin 2262985
353 12.72 EUR 11:53:25 Euronext Dublin 2263003
5 12.72 EUR 11:53:27 Euronext Dublin 2263032
34 12.72 EUR 11:53:27 Euronext Dublin 2263030
210 12.71 EUR 11:57:00 Euronext Dublin 2265211
155 12.71 EUR 11:57:00 Euronext Dublin 2265209
436 12.71 EUR 11:57:00 Euronext Dublin 2265203
796 12.72 EUR 11:57:00 Euronext Dublin 2265199
726 12.70 EUR 12:01:03 Euronext Dublin 2268822
79 12.70 EUR 12:01:03 Euronext Dublin 2268820
340 12.70 EUR 12:01:21 Euronext Dublin 2269037
425 12.70 EUR 12:01:21 Euronext Dublin 2269035
45 12.70 EUR 12:01:23 Euronext Dublin 2269059
34 12.70 EUR 12:01:25 Euronext Dublin 2269116
2 12.70 EUR 12:01:28 Euronext Dublin 2269137
31 12.70 EUR 12:01:35 Euronext Dublin 2269200
891 12.71 EUR 12:03:25 Euronext Dublin 2270649
802 12.69 EUR 12:08:20 Euronext Dublin 2274392
850 12.67 EUR 12:08:30 Euronext Dublin 2274490
773 12.67 EUR 12:15:46 Euronext Dublin 2279337
63 12.64 EUR 12:23:48 Euronext Dublin 2285374
32 12.64 EUR 12:23:49 Euronext Dublin 2285377
38 12.64 EUR 12:23:51 Euronext Dublin 2285458
64 12.64 EUR 12:24:07 Euronext Dublin 2285732
20 12.64 EUR 12:24:09 Euronext Dublin 2285755
941 12.65 EUR 12:26:09 Euronext Dublin 2287199
800 12.65 EUR 12:27:30 Euronext Dublin 2288013
4 12.62 EUR 12:35:24 Euronext Dublin 2294598
783 12.62 EUR 12:35:24 Euronext Dublin 2294600
785 12.61 EUR 12:38:44 Euronext Dublin 2296400
900 12.62 EUR 12:46:13 Euronext Dublin 2301806
432 12.60 EUR 12:48:45 Euronext Dublin 2303581
790 12.59 EUR 12:48:45 Euronext Dublin 2303579
994 12.60 EUR 12:48:45 Euronext Dublin 2303577
637 12.58 EUR 12:48:47 Euronext Dublin 2303604
180 12.58 EUR 12:48:47 Euronext Dublin 2303602
939 12.58 EUR 12:48:50 Euronext Dublin 2303615
813 12.57 EUR 12:51:00 Euronext Dublin 2305610
22 12.57 EUR 12:53:48 Euronext Dublin 2307593
1 12.57 EUR 12:53:50 Euronext Dublin 2307614
848 12.57 EUR 12:54:41 Euronext Dublin 2308139
914 12.58 EUR 12:57:41 Euronext Dublin 2310537
492 12.58 EUR 12:58:33 Euronext Dublin 2311068
538 12.58 EUR 12:58:33 Euronext Dublin 2311070
927 12.58 EUR 12:59:28 Euronext Dublin 2311713
804 12.57 EUR 12:59:56 Euronext Dublin 2312115
344 12.59 EUR 13:01:30 Euronext Dublin 2314584
925 12.59 EUR 13:02:29 Euronext Dublin 2315179
1160 12.59 EUR 13:02:31 Euronext Dublin 2315213
775 12.58 EUR 13:07:59 Euronext Dublin 2318770
242 12.58 EUR 13:12:36 Euronext Dublin 2322785
680 12.58 EUR 13:12:36 Euronext Dublin 2322783
882 12.60 EUR 13:22:36 Euronext Dublin 2331036
845 12.57 EUR 13:25:19 Euronext Dublin 2333731
930 12.57 EUR 13:26:30 Euronext Dublin 2334629
964 12.57 EUR 13:31:14 Euronext Dublin 2340062
943 12.60 EUR 13:47:08 Euronext Dublin 2354778
841 12.60 EUR 13:53:26 Euronext Dublin 2360806
912 12.59 EUR 14:02:01 Euronext Dublin 2369936
844 12.58 EUR 14:05:13 Euronext Dublin 2374014
949 12.57 EUR 14:19:37 Euronext Dublin 2389479
911 12.57 EUR 14:22:27 Euronext Dublin 2393229
853 12.58 EUR 14:25:06 Euronext Dublin 2396805
818 12.60 EUR 14:31:04 Euronext Dublin 2410526
1224 12.59 EUR 14:31:32 Euronext Dublin 2411958
180 12.61 EUR 14:32:57 Euronext Dublin 2414608
60 12.61 EUR 14:32:57 Euronext Dublin 2414606
20 12.61 EUR 14:32:57 Euronext Dublin 2414604
50 12.61 EUR 14:32:57 Euronext Dublin 2414602
80 12.61 EUR 14:32:57 Euronext Dublin 2414600
10 12.61 EUR 14:32:57 Euronext Dublin 2414598
30 12.61 EUR 14:32:57 Euronext Dublin 2414596
100 12.61 EUR 14:32:58 Euronext Dublin 2414627
340 12.61 EUR 14:32:58 Euronext Dublin 2414625
430 12.61 EUR 14:32:58 Euronext Dublin 2414621
2678 12.61 EUR 14:32:58 Euronext Dublin 2414623
90 12.61 EUR 14:33:32 Euronext Dublin 2415756
448 12.61 EUR 14:33:32 Euronext Dublin 2415754
15 12.61 EUR 14:33:32 Euronext Dublin 2415752
230 12.61 EUR 14:33:32 Euronext Dublin 2415750
1064 12.61 EUR 14:33:32 Euronext Dublin 2415748
819 12.60 EUR 14:34:28 Euronext Dublin 2417326
1 12.61 EUR 14:35:06 Euronext Dublin 2420390
1064 12.61 EUR 14:37:10 Euronext Dublin 2423652
1030 12.61 EUR 14:37:14 Euronext Dublin 2423820
1877 12.61 EUR 14:40:29 Euronext Dublin 2430679
939 12.63 EUR 14:41:46 Euronext Dublin 2432736
19 12.63 EUR 14:42:15 Euronext Dublin 2433434
340 12.64 EUR 14:42:42 Euronext Dublin 2434139
446 12.64 EUR 14:42:42 Euronext Dublin 2434137
885 12.64 EUR 14:42:58 Euronext Dublin 2434515
856 12.64 EUR 14:42:58 Euronext Dublin 2434513
1005 12.63 EUR 14:43:06 Euronext Dublin 2434771
448 12.63 EUR 14:43:06 Euronext Dublin 2434769
2031 12.63 EUR 14:43:06 Euronext Dublin 2434765
53 12.63 EUR 14:43:06 Euronext Dublin 2434763
826 12.63 EUR 14:43:06 Euronext Dublin 2434758
805 12.61 EUR 14:45:16 Euronext Dublin 2439240
10 12.61 EUR 14:45:41 Euronext Dublin 2440372
448 12.61 EUR 14:45:41 Euronext Dublin 2440370
507 12.61 EUR 14:45:41 Euronext Dublin 2440368
814 12.61 EUR 14:45:41 Euronext Dublin 2440365
33 12.62 EUR 14:46:36 Euronext Dublin 2442217
789 12.62 EUR 14:46:36 Euronext Dublin 2442219
787 12.62 EUR 14:46:48 Euronext Dublin 2442639
989 12.62 EUR 14:46:48 Euronext Dublin 2442637
3484 12.62 EUR 14:50:28 Euronext Dublin 2451064
184 12.62 EUR 14:50:28 Euronext Dublin 2451062
1573 12.61 EUR 14:51:05 Euronext Dublin 2452023
833 12.61 EUR 14:52:29 Euronext Dublin 2455013
81 12.61 EUR 14:55:00 Euronext Dublin 2459890
350 12.61 EUR 14:55:08 Euronext Dublin 2461097
433 12.61 EUR 14:55:08 Euronext Dublin 2461095
831 12.61 EUR 14:55:08 Euronext Dublin 2461093
846 12.61 EUR 14:55:08 Euronext Dublin 2461090
1451 12.61 EUR 14:55:20 Euronext Dublin 2461599
742 12.61 EUR 14:55:25 Euronext Dublin 2461919
433 12.61 EUR 14:55:25 Euronext Dublin 2461917
832 12.61 EUR 14:55:26 Euronext Dublin 2461938
1601 12.61 EUR 14:57:10 Euronext Dublin 2465082
1032 12.61 EUR 14:57:23 Euronext Dublin 2465386
35 12.58 EUR 14:59:25 Euronext Dublin 2468953
847 12.58 EUR 15:00:10 Euronext Dublin 2472829
879 12.58 EUR 15:04:49 Euronext Dublin 2482148
292 12.59 EUR 15:07:26 Euronext Dublin 2487750
503 12.59 EUR 15:07:26 Euronext Dublin 2487748
1012 12.58 EUR 15:13:19 Euronext Dublin 2499435
421 12.58 EUR 15:14:20 Euronext Dublin 2500953
100 12.58 EUR 15:14:20 Euronext Dublin 2500951
438 12.58 EUR 15:14:20 Euronext Dublin 2500949
891 12.57 EUR 15:14:20 Euronext Dublin 2500947
843 12.55 EUR 15:21:24 Euronext Dublin 2514035
915 12.55 EUR 15:24:20 Euronext Dublin 2518660
864 12.56 EUR 15:29:19 Euronext Dublin 2531075
944 12.58 EUR 15:38:09 Euronext Dublin 2547966
176 12.58 EUR 15:43:04 Euronext Dublin 2556339
647 12.58 EUR 15:44:15 Euronext Dublin 2557819
121 12.58 EUR 15:44:15 Euronext Dublin 2557817
917 12.58 EUR 15:48:53 Euronext Dublin 2565039
297 12.59 EUR 15:50:18 Euronext Dublin 2568359
845 12.61 EUR 15:50:59 Euronext Dublin 2569055
842 12.60 EUR 15:51:33 Euronext Dublin 2569714
304 12.59 EUR 15:52:07 Euronext Dublin 2570550
488 12.59 EUR 15:52:07 Euronext Dublin 2570548
824 12.59 EUR 15:52:07 Euronext Dublin 2570546
955 12.60 EUR 15:55:45 Euronext Dublin 2575744
105 12.59 EUR 15:57:51 Euronext Dublin 2577914
701 12.61 EUR 16:01:18 Euronext Dublin 2586939
789 12.60 EUR 16:01:25 Euronext Dublin 2587129
438 12.59 EUR 16:03:24 Euronext Dublin 2589967
146 12.60 EUR 16:05:01 Euronext Dublin 2593532
956 12.60 EUR 16:06:12 Euronext Dublin 2595347
947 12.59 EUR 16:06:37 Euronext Dublin 2595962
1223 12.59 EUR 16:09:08 Euronext Dublin 2599109
792 12.59 EUR 16:11:07 Euronext Dublin 2603764
328 12.59 EUR 16:11:45 Euronext Dublin 2604463
475 12.59 EUR 16:11:45 Euronext Dublin 2604461
287 12.59 EUR 16:11:45 Euronext Dublin 2604459
476 12.59 EUR 16:12:24 Euronext Dublin 2605411
304 12.59 EUR 16:13:24 Euronext Dublin 2606781
358 12.59 EUR 16:13:24 Euronext Dublin 2606779
162 12.59 EUR 16:13:24 Euronext Dublin 2606777
93 12.58 EUR 16:18:39 Euronext Dublin 2616872
595 12.58 EUR 16:18:39 Euronext Dublin 2616870
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFLRDRITFIERecent news on Bank of Ireland
See all newsREG - Bank of Ireland Grp - 2025 EU-Wide Stress Results
AnnouncementREG - Bank of Ireland Grp - Total Voting Rights
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
Announcement