REG - Bank of Ireland Grp - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250730:nRSd0679Ta&default-theme=true
RNS Number : 0679T Bank of Ireland Group PLC 30 July 2025
Bank of Ireland Group plc - Transaction in Own Shares
Bank of Ireland Group plc ("BOIG") today announces that on Tuesday,29 July
2025 it purchased the following number of its ordinary shares (the "shares")
on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS"). The
shares purchased will be cancelled.
Euronext Dublin
Number of shares purchased: 243,814
Highest price paid per share: €12.3350
Lowest price paid per share: €11.9350
Volume weighted average price paid: €12.1769
These share purchases form part of BOIG's intention to buy back up to €590
million of shares as part of the buy-back programme announced on 25 February
2025 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ("UK") from time to
time, including, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS
on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
Issuer name: Bank of Ireland Group plc
LEI: 635400C8EK6DRI12LJ39
ISIN: IE00BD1RP616
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
795 12.06 EUR 08:01:40 Euronext Dublin 2057659
795 12.07 EUR 08:01:40 Euronext Dublin 2057657
858 12.00 EUR 08:02:15 Euronext Dublin 2059141
832 12.03 EUR 08:02:15 Euronext Dublin 2059128
965 12.03 EUR 08:02:15 Euronext Dublin 2059125
100 12.06 EUR 08:05:01 Euronext Dublin 2064116
831 12.06 EUR 08:05:04 Euronext Dublin 2064206
803 12.03 EUR 08:05:12 Euronext Dublin 2064449
803 12.04 EUR 08:05:12 Euronext Dublin 2064447
905 12.00 EUR 08:06:04 Euronext Dublin 2065528
68 12.00 EUR 08:06:04 Euronext Dublin 2065526
1095 12.00 EUR 08:06:04 Euronext Dublin 2065524
815 12.02 EUR 08:06:04 Euronext Dublin 2065521
1042 11.94 EUR 08:07:45 Euronext Dublin 2067751
907 11.94 EUR 08:08:22 Euronext Dublin 2068666
940 12.03 EUR 08:08:57 Euronext Dublin 2069411
952 12.02 EUR 08:09:11 Euronext Dublin 2069764
859 12.13 EUR 08:11:11 Euronext Dublin 2072828
920 12.13 EUR 08:11:11 Euronext Dublin 2072826
795 12.22 EUR 08:14:04 Euronext Dublin 2076551
784 12.21 EUR 08:14:04 Euronext Dublin 2076548
284 12.27 EUR 08:14:59 Euronext Dublin 2078007
430 12.27 EUR 08:14:59 Euronext Dublin 2078005
180 12.27 EUR 08:14:59 Euronext Dublin 2078003
919 12.26 EUR 08:14:59 Euronext Dublin 2077999
490 12.24 EUR 08:15:03 Euronext Dublin 2078308
373 12.24 EUR 08:15:03 Euronext Dublin 2078310
16 12.24 EUR 08:15:03 Euronext Dublin 2078306
897 12.21 EUR 08:15:16 Euronext Dublin 2078741
907 12.21 EUR 08:15:54 Euronext Dublin 2079653
944 12.19 EUR 08:16:41 Euronext Dublin 2080660
782 12.22 EUR 08:18:29 Euronext Dublin 2082772
839 12.22 EUR 08:19:26 Euronext Dublin 2083971
921 12.20 EUR 08:19:29 Euronext Dublin 2084033
853 12.19 EUR 08:20:17 Euronext Dublin 2085196
780 12.19 EUR 08:20:58 Euronext Dublin 2085915
60 12.19 EUR 08:20:58 Euronext Dublin 2085913
81 12.19 EUR 08:20:58 Euronext Dublin 2085911
918 12.21 EUR 08:22:52 Euronext Dublin 2088218
909 12.20 EUR 08:24:02 Euronext Dublin 2089708
1951 12.26 EUR 08:27:59 Euronext Dublin 2095226
789 12.26 EUR 08:27:59 Euronext Dublin 2095224
945 12.26 EUR 08:27:59 Euronext Dublin 2095222
890 12.30 EUR 08:29:13 Euronext Dublin 2097006
959 12.29 EUR 08:29:13 Euronext Dublin 2097004
852 12.33 EUR 08:32:03 Euronext Dublin 2101405
836 12.32 EUR 08:33:00 Euronext Dublin 2102674
784 12.30 EUR 08:33:56 Euronext Dublin 2104130
904 12.26 EUR 08:35:13 Euronext Dublin 2106070
431 12.27 EUR 08:38:40 Euronext Dublin 2110697
100 12.27 EUR 08:38:40 Euronext Dublin 2110695
451 12.27 EUR 08:38:40 Euronext Dublin 2110693
444 12.27 EUR 08:39:40 Euronext Dublin 2111876
828 12.27 EUR 08:39:40 Euronext Dublin 2111874
959 12.25 EUR 08:39:49 Euronext Dublin 2112059
1048 12.26 EUR 08:42:32 Euronext Dublin 2115936
870 12.26 EUR 08:43:34 Euronext Dublin 2117243
5 12.26 EUR 08:44:09 Euronext Dublin 2117864
865 12.30 EUR 08:44:36 Euronext Dublin 2118461
934 12.29 EUR 08:44:36 Euronext Dublin 2118459
829 12.29 EUR 08:45:52 Euronext Dublin 2120587
907 12.27 EUR 08:47:45 Euronext Dublin 2123188
926 12.30 EUR 08:47:45 Euronext Dublin 2123186
792 12.27 EUR 08:49:40 Euronext Dublin 2125444
870 12.27 EUR 08:50:30 Euronext Dublin 2126596
907 12.24 EUR 08:52:02 Euronext Dublin 2128427
451 12.20 EUR 08:55:20 Euronext Dublin 2132899
140 12.20 EUR 08:55:20 Euronext Dublin 2132897
263 12.21 EUR 08:55:20 Euronext Dublin 2132901
923 12.21 EUR 08:55:20 Euronext Dublin 2132893
972 12.24 EUR 08:57:25 Euronext Dublin 2135367
881 12.23 EUR 08:58:26 Euronext Dublin 2136483
951 12.22 EUR 09:00:15 Euronext Dublin 2139025
948 12.18 EUR 09:02:05 Euronext Dublin 2141075
533 12.18 EUR 09:02:05 Euronext Dublin 2141072
330 12.18 EUR 09:02:05 Euronext Dublin 2141070
816 12.19 EUR 09:05:05 Euronext Dublin 2144988
923 12.17 EUR 09:06:20 Euronext Dublin 2146363
866 12.20 EUR 09:09:43 Euronext Dublin 2150527
831 12.20 EUR 09:09:50 Euronext Dublin 2150659
846 12.19 EUR 09:10:16 Euronext Dublin 2151659
804 12.20 EUR 09:12:26 Euronext Dublin 2153691
451 12.21 EUR 09:12:26 Euronext Dublin 2153687
100 12.21 EUR 09:12:26 Euronext Dublin 2153689
873 12.20 EUR 09:13:33 Euronext Dublin 2154785
566 12.18 EUR 09:15:40 Euronext Dublin 2157247
238 12.18 EUR 09:15:40 Euronext Dublin 2157245
36 12.21 EUR 09:17:04 Euronext Dublin 2158890
802 12.21 EUR 09:18:32 Euronext Dublin 2160976
977 12.21 EUR 09:18:32 Euronext Dublin 2160974
909 12.21 EUR 09:19:43 Euronext Dublin 2162311
789 12.20 EUR 09:19:44 Euronext Dublin 2162328
409 12.20 EUR 09:21:45 Euronext Dublin 2165043
451 12.19 EUR 09:21:45 Euronext Dublin 2165041
975 12.21 EUR 09:23:03 Euronext Dublin 2166225
907 12.18 EUR 09:26:02 Euronext Dublin 2169566
395 12.18 EUR 09:27:33 Euronext Dublin 2170878
573 12.18 EUR 09:27:33 Euronext Dublin 2170876
1014 12.19 EUR 09:28:02 Euronext Dublin 2171335
880 12.19 EUR 09:29:58 Euronext Dublin 2172983
40 12.19 EUR 09:32:13 Euronext Dublin 2175994
40 12.19 EUR 09:32:13 Euronext Dublin 2175986
20 12.19 EUR 09:32:13 Euronext Dublin 2175984
20 12.19 EUR 09:32:13 Euronext Dublin 2175982
10 12.19 EUR 09:32:13 Euronext Dublin 2175975
296 12.19 EUR 09:32:13 Euronext Dublin 2175977
10 12.19 EUR 09:32:13 Euronext Dublin 2175973
10 12.19 EUR 09:32:13 Euronext Dublin 2175968
60 12.19 EUR 09:32:13 Euronext Dublin 2175970
492 12.19 EUR 09:32:13 Euronext Dublin 2175966
10 12.19 EUR 09:32:13 Euronext Dublin 2175964
508 12.19 EUR 09:32:13 Euronext Dublin 2175962
30 12.19 EUR 09:32:13 Euronext Dublin 2175956
40 12.19 EUR 09:32:13 Euronext Dublin 2175954
154 12.19 EUR 09:32:13 Euronext Dublin 2175952
120 12.19 EUR 09:32:13 Euronext Dublin 2175949
1033 12.20 EUR 09:34:13 Euronext Dublin 2178044
872 12.19 EUR 09:35:10 Euronext Dublin 2179407
100 12.20 EUR 09:36:57 Euronext Dublin 2181194
142 12.20 EUR 09:36:59 Euronext Dublin 2181260
100 12.20 EUR 09:36:59 Euronext Dublin 2181258
149 12.20 EUR 09:37:01 Euronext Dublin 2181306
451 12.20 EUR 09:37:01 Euronext Dublin 2181304
233 12.20 EUR 09:37:01 Euronext Dublin 2181310
100 12.20 EUR 09:37:01 Euronext Dublin 2181308
40 12.21 EUR 09:39:16 Euronext Dublin 2183092
90 12.21 EUR 09:39:16 Euronext Dublin 2183090
921 12.21 EUR 09:39:16 Euronext Dublin 2183087
855 12.21 EUR 09:39:53 Euronext Dublin 2183641
355 12.14 EUR 09:42:06 Euronext Dublin 2186212
562 12.14 EUR 09:42:06 Euronext Dublin 2186210
954 12.12 EUR 09:42:49 Euronext Dublin 2186982
426 12.09 EUR 09:45:55 Euronext Dublin 2190753
451 12.09 EUR 09:45:55 Euronext Dublin 2190751
10 12.09 EUR 09:45:55 Euronext Dublin 2190749
993 12.09 EUR 09:45:55 Euronext Dublin 2190745
19 12.05 EUR 09:46:31 Euronext Dublin 2191280
10 12.05 EUR 09:46:31 Euronext Dublin 2191278
60 12.05 EUR 09:46:31 Euronext Dublin 2191276
60 12.05 EUR 09:46:31 Euronext Dublin 2191274
25 12.05 EUR 09:46:31 Euronext Dublin 2191272
332 12.08 EUR 09:46:57 Euronext Dublin 2191716
544 12.08 EUR 09:46:57 Euronext Dublin 2191714
872 12.10 EUR 09:48:31 Euronext Dublin 2193102
100 12.14 EUR 09:51:40 Euronext Dublin 2196590
147 12.14 EUR 09:51:40 Euronext Dublin 2196588
451 12.14 EUR 09:51:40 Euronext Dublin 2196586
1127 12.15 EUR 09:51:40 Euronext Dublin 2196584
957 12.14 EUR 09:52:45 Euronext Dublin 2197693
451 12.07 EUR 09:55:30 Euronext Dublin 2200661
866 12.07 EUR 09:55:30 Euronext Dublin 2200659
965 12.06 EUR 09:56:39 Euronext Dublin 2201837
40 12.06 EUR 09:57:54 Euronext Dublin 2203027
50 12.06 EUR 09:57:58 Euronext Dublin 2203097
92 12.05 EUR 09:59:03 Euronext Dublin 2204100
812 12.06 EUR 09:59:03 Euronext Dublin 2204096
831 12.04 EUR 10:00:10 Euronext Dublin 2205943
85 12.04 EUR 10:00:10 Euronext Dublin 2205941
14 12.02 EUR 10:01:45 Euronext Dublin 2207391
7 12.02 EUR 10:01:50 Euronext Dublin 2207451
296 12.03 EUR 10:04:03 Euronext Dublin 2209723
196 12.03 EUR 10:04:03 Euronext Dublin 2209721
451 12.03 EUR 10:04:03 Euronext Dublin 2209719
787 12.03 EUR 10:04:03 Euronext Dublin 2209717
797 12.03 EUR 10:04:03 Euronext Dublin 2209715
39 12.04 EUR 10:04:31 Euronext Dublin 2210107
751 12.04 EUR 10:04:32 Euronext Dublin 2210138
904 12.04 EUR 10:07:24 Euronext Dublin 2213662
100 12.06 EUR 10:08:25 Euronext Dublin 2214704
451 12.06 EUR 10:08:25 Euronext Dublin 2214702
167 12.14 EUR 10:11:38 Euronext Dublin 2218336
451 12.14 EUR 10:11:38 Euronext Dublin 2218334
1153 12.13 EUR 10:12:38 Euronext Dublin 2219518
480 12.13 EUR 10:12:39 Euronext Dublin 2219524
479 12.13 EUR 10:12:39 Euronext Dublin 2219522
824 12.13 EUR 10:13:52 Euronext Dublin 2220808
794 12.11 EUR 10:16:31 Euronext Dublin 2223999
29 12.09 EUR 10:17:41 Euronext Dublin 2225165
451 12.09 EUR 10:17:41 Euronext Dublin 2225163
451 12.09 EUR 10:17:41 Euronext Dublin 2225161
903 12.09 EUR 10:17:41 Euronext Dublin 2225159
910 12.10 EUR 10:20:38 Euronext Dublin 2228708
426 12.13 EUR 10:23:23 Euronext Dublin 2231249
451 12.13 EUR 10:23:23 Euronext Dublin 2231247
890 12.17 EUR 10:26:57 Euronext Dublin 2235016
412 12.17 EUR 10:27:57 Euronext Dublin 2236256
100 12.17 EUR 10:27:57 Euronext Dublin 2236254
451 12.17 EUR 10:27:57 Euronext Dublin 2236252
811 12.16 EUR 10:29:27 Euronext Dublin 2237773
218 12.19 EUR 10:30:25 Euronext Dublin 2239416
744 12.19 EUR 10:30:25 Euronext Dublin 2239414
403 12.17 EUR 10:31:31 Euronext Dublin 2240741
445 12.17 EUR 10:31:31 Euronext Dublin 2240739
956 12.18 EUR 10:35:22 Euronext Dublin 2245809
898 12.18 EUR 10:37:58 Euronext Dublin 2249790
787 12.15 EUR 10:38:43 Euronext Dublin 2251394
890 12.15 EUR 10:39:39 Euronext Dublin 2252014
451 12.17 EUR 10:43:42 Euronext Dublin 2255633
848 12.16 EUR 10:43:42 Euronext Dublin 2255631
894 12.17 EUR 10:43:42 Euronext Dublin 2255629
63 12.18 EUR 10:49:38 Euronext Dublin 2260909
925 12.18 EUR 10:50:24 Euronext Dublin 2261892
945 12.17 EUR 10:53:55 Euronext Dublin 2265073
100 12.16 EUR 10:55:24 Euronext Dublin 2266500
850 12.17 EUR 10:55:34 Euronext Dublin 2266640
100 12.17 EUR 10:56:29 Euronext Dublin 2267410
451 12.17 EUR 10:56:29 Euronext Dublin 2267408
935 12.18 EUR 10:58:06 Euronext Dublin 2268588
56 12.19 EUR 10:58:11 Euronext Dublin 2268640
100 12.19 EUR 10:58:24 Euronext Dublin 2268857
451 12.19 EUR 10:58:24 Euronext Dublin 2268855
451 12.21 EUR 11:02:37 Euronext Dublin 2273407
1494 12.22 EUR 11:02:38 Euronext Dublin 2273440
106 12.22 EUR 11:02:42 Euronext Dublin 2273504
451 12.22 EUR 11:02:42 Euronext Dublin 2273502
963 12.22 EUR 11:02:42 Euronext Dublin 2273500
1138 12.27 EUR 11:03:19 Euronext Dublin 2274141
855 12.26 EUR 11:03:22 Euronext Dublin 2274174
884 12.26 EUR 11:03:22 Euronext Dublin 2274171
954 12.24 EUR 11:03:34 Euronext Dublin 2274351
100 12.26 EUR 11:10:31 Euronext Dublin 2280455
451 12.26 EUR 11:10:31 Euronext Dublin 2280453
1023 12.28 EUR 11:14:23 Euronext Dublin 2283723
787 12.24 EUR 11:18:39 Euronext Dublin 2287389
5 12.25 EUR 11:21:45 Euronext Dublin 2290107
451 12.25 EUR 11:21:45 Euronext Dublin 2290109
1033 12.24 EUR 11:24:03 Euronext Dublin 2291496
180 12.27 EUR 11:35:03 Euronext Dublin 2300538
9 12.27 EUR 11:35:03 Euronext Dublin 2300536
433 12.27 EUR 11:35:03 Euronext Dublin 2300534
10 12.27 EUR 11:35:03 Euronext Dublin 2300532
451 12.27 EUR 11:35:03 Euronext Dublin 2300530
55 12.26 EUR 11:35:19 Euronext Dublin 2300766
783 12.26 EUR 11:35:26 Euronext Dublin 2300832
902 12.23 EUR 11:40:02 Euronext Dublin 2304765
847 12.28 EUR 11:48:25 Euronext Dublin 2311360
294 12.22 EUR 11:57:57 Euronext Dublin 2318770
300 12.22 EUR 11:57:57 Euronext Dublin 2318764
1 12.22 EUR 11:57:57 Euronext Dublin 2318768
299 12.22 EUR 11:57:57 Euronext Dublin 2318766
5 12.22 EUR 11:58:01 Euronext Dublin 2318855
5 12.22 EUR 11:58:30 Euronext Dublin 2319195
3 12.22 EUR 12:00:17 Euronext Dublin 2320963
388 12.20 EUR 12:04:33 Euronext Dublin 2324581
451 12.20 EUR 12:04:33 Euronext Dublin 2324579
920 12.26 EUR 12:09:01 Euronext Dublin 2328792
451 12.26 EUR 12:09:52 Euronext Dublin 2330426
12 12.26 EUR 12:09:52 Euronext Dublin 2330424
6 12.26 EUR 12:09:52 Euronext Dublin 2330422
114 12.26 EUR 12:10:02 Euronext Dublin 2330679
976 12.26 EUR 12:11:01 Euronext Dublin 2331533
936 12.26 EUR 12:11:12 Euronext Dublin 2331735
835 12.22 EUR 12:19:37 Euronext Dublin 2338003
1679 12.21 EUR 12:22:55 Euronext Dublin 2340447
861 12.23 EUR 12:23:42 Euronext Dublin 2341070
822 12.22 EUR 12:24:45 Euronext Dublin 2341689
803 12.26 EUR 12:31:12 Euronext Dublin 2348399
903 12.26 EUR 12:42:23 Euronext Dublin 2359335
851 12.26 EUR 12:42:42 Euronext Dublin 2359668
678 12.30 EUR 12:47:48 Euronext Dublin 2365238
412 12.30 EUR 12:47:48 Euronext Dublin 2365236
121 12.30 EUR 12:48:02 Euronext Dublin 2365396
805 12.31 EUR 12:48:03 Euronext Dublin 2365407
626 12.31 EUR 12:48:20 Euronext Dublin 2365619
428 12.31 EUR 12:48:20 Euronext Dublin 2365617
936 12.33 EUR 12:49:51 Euronext Dublin 2367025
905 12.33 EUR 12:53:51 Euronext Dublin 2370674
904 12.31 EUR 12:57:41 Euronext Dublin 2373682
855 12.31 EUR 12:59:50 Euronext Dublin 2376184
793 12.30 EUR 13:00:25 Euronext Dublin 2377120
968 12.34 EUR 13:13:16 Euronext Dublin 2388076
822 12.32 EUR 13:23:32 Euronext Dublin 2395966
858 12.30 EUR 13:28:02 Euronext Dublin 2399699
973 12.30 EUR 13:29:18 Euronext Dublin 2400953
446 12.29 EUR 13:32:41 Euronext Dublin 2404469
851 12.34 EUR 13:38:20 Euronext Dublin 2409444
823 12.31 EUR 13:38:24 Euronext Dublin 2409480
807 12.31 EUR 13:39:57 Euronext Dublin 2410853
16 12.31 EUR 13:39:57 Euronext Dublin 2410851
49 12.31 EUR 13:39:57 Euronext Dublin 2410849
100 12.31 EUR 13:39:57 Euronext Dublin 2410847
916 12.31 EUR 13:44:38 Euronext Dublin 2415100
12 12.30 EUR 13:49:51 Euronext Dublin 2420542
446 12.30 EUR 13:49:51 Euronext Dublin 2420540
5 12.30 EUR 13:49:51 Euronext Dublin 2420538
830 12.30 EUR 13:52:21 Euronext Dublin 2423406
590 12.26 EUR 13:58:50 Euronext Dublin 2429687
100 12.26 EUR 13:58:50 Euronext Dublin 2429685
128 12.26 EUR 13:58:50 Euronext Dublin 2429683
5 12.26 EUR 13:58:50 Euronext Dublin 2429681
10 12.26 EUR 13:58:50 Euronext Dublin 2429679
811 12.27 EUR 14:05:20 Euronext Dublin 2437431
830 12.27 EUR 14:16:43 Euronext Dublin 2450041
349 12.26 EUR 14:18:38 Euronext Dublin 2452503
526 12.26 EUR 14:18:39 Euronext Dublin 2452507
975 12.29 EUR 14:20:08 Euronext Dublin 2454270
446 12.29 EUR 14:22:50 Euronext Dublin 2457434
100 12.29 EUR 14:22:50 Euronext Dublin 2457432
788 12.28 EUR 14:22:52 Euronext Dublin 2457478
168 12.28 EUR 14:22:52 Euronext Dublin 2457476
429 12.28 EUR 14:26:40 Euronext Dublin 2462220
446 12.27 EUR 14:26:40 Euronext Dublin 2462218
830 12.28 EUR 14:26:40 Euronext Dublin 2462216
446 12.25 EUR 14:40:03 Euronext Dublin 2493625
100 12.26 EUR 14:40:56 Euronext Dublin 2495559
446 12.26 EUR 14:40:56 Euronext Dublin 2495557
927 12.25 EUR 14:49:17 Euronext Dublin 2513178
909 12.27 EUR 14:54:33 Euronext Dublin 2527706
896 12.22 EUR 15:02:14 Euronext Dublin 2547908
940 12.21 EUR 15:03:18 Euronext Dublin 2550491
68 12.21 EUR 15:09:07 Euronext Dublin 2563950
446 12.21 EUR 15:09:07 Euronext Dublin 2563948
446 12.20 EUR 15:11:42 Euronext Dublin 2569654
308 12.19 EUR 15:14:22 Euronext Dublin 2574961
658 12.19 EUR 15:14:22 Euronext Dublin 2574959
36 12.19 EUR 15:14:36 Euronext Dublin 2575326
10 12.19 EUR 15:14:36 Euronext Dublin 2575324
45 12.19 EUR 15:14:36 Euronext Dublin 2575322
587 12.20 EUR 15:14:53 Euronext Dublin 2575683
330 12.20 EUR 15:14:53 Euronext Dublin 2575681
784 12.21 EUR 15:15:22 Euronext Dublin 2576875
932 12.20 EUR 15:16:34 Euronext Dublin 2579264
494 12.21 EUR 15:17:27 Euronext Dublin 2581113
344 12.21 EUR 15:17:27 Euronext Dublin 2581111
6 12.20 EUR 15:20:04 Euronext Dublin 2585899
784 12.20 EUR 15:20:07 Euronext Dublin 2585978
794 12.19 EUR 15:20:16 Euronext Dublin 2586296
446 12.17 EUR 15:24:21 Euronext Dublin 2594577
136 12.18 EUR 15:24:34 Euronext Dublin 2595046
647 12.18 EUR 15:24:34 Euronext Dublin 2595044
446 12.18 EUR 15:24:34 Euronext Dublin 2595042
446 12.17 EUR 15:26:10 Euronext Dublin 2601471
914 12.15 EUR 15:30:15 Euronext Dublin 2610436
10 12.17 EUR 15:30:51 Euronext Dublin 2611736
446 12.17 EUR 15:30:51 Euronext Dublin 2611734
5 12.17 EUR 15:30:51 Euronext Dublin 2611732
957 12.16 EUR 15:31:03 Euronext Dublin 2612209
813 12.17 EUR 15:31:37 Euronext Dublin 2613497
976 12.17 EUR 15:34:28 Euronext Dublin 2618997
382 12.15 EUR 15:38:50 Euronext Dublin 2628205
316 12.16 EUR 15:40:05 Euronext Dublin 2630635
626 12.16 EUR 15:40:05 Euronext Dublin 2630632
967 12.16 EUR 15:41:03 Euronext Dublin 2632464
446 12.17 EUR 15:42:03 Euronext Dublin 2634175
1895 12.17 EUR 15:42:03 Euronext Dublin 2634169
878 12.17 EUR 15:42:03 Euronext Dublin 2634167
13 12.16 EUR 15:42:03 Euronext Dublin 2634145
914 12.16 EUR 15:42:03 Euronext Dublin 2634134
11 12.17 EUR 15:42:12 Euronext Dublin 2634618
40 12.17 EUR 15:42:12 Euronext Dublin 2634615
446 12.18 EUR 15:42:13 Euronext Dublin 2634637
126 12.18 EUR 15:42:13 Euronext Dublin 2634635
393 12.18 EUR 15:42:13 Euronext Dublin 2634633
446 12.18 EUR 15:42:13 Euronext Dublin 2634631
974 12.18 EUR 15:42:19 Euronext Dublin 2634773
972 12.16 EUR 15:45:00 Euronext Dublin 2639998
40 12.15 EUR 15:45:01 Euronext Dublin 2640153
446 12.15 EUR 15:45:01 Euronext Dublin 2640151
302 12.15 EUR 15:45:44 Euronext Dublin 2641698
519 12.15 EUR 15:45:44 Euronext Dublin 2641696
971 12.13 EUR 15:47:19 Euronext Dublin 2644731
446 12.10 EUR 15:47:25 Euronext Dublin 2644903
40 12.10 EUR 15:47:25 Euronext Dublin 2644905
836 12.10 EUR 15:47:25 Euronext Dublin 2644900
461 12.10 EUR 15:47:42 Euronext Dublin 2645375
512 12.10 EUR 15:47:42 Euronext Dublin 2645373
48 12.10 EUR 15:49:34 Euronext Dublin 2648625
446 12.10 EUR 15:49:34 Euronext Dublin 2648623
605 12.10 EUR 15:49:34 Euronext Dublin 2648621
944 12.10 EUR 15:49:39 Euronext Dublin 2648775
294 12.10 EUR 15:49:39 Euronext Dublin 2648762
517 12.10 EUR 15:49:39 Euronext Dublin 2648760
809 12.10 EUR 15:49:39 Euronext Dublin 2648757
853 12.10 EUR 15:49:39 Euronext Dublin 2648751
976 12.10 EUR 15:49:39 Euronext Dublin 2648747
976 12.10 EUR 15:49:40 Euronext Dublin 2648785
819 12.10 EUR 15:49:40 Euronext Dublin 2648783
855 12.09 EUR 15:49:41 Euronext Dublin 2648805
241 12.08 EUR 15:49:42 Euronext Dublin 2648857
110 12.08 EUR 15:49:42 Euronext Dublin 2648855
910 12.08 EUR 15:49:42 Euronext Dublin 2648851
444 12.08 EUR 15:49:42 Euronext Dublin 2648821
446 12.08 EUR 15:49:42 Euronext Dublin 2648819
100 12.08 EUR 15:49:44 Euronext Dublin 2648878
248 12.08 EUR 15:49:44 Euronext Dublin 2648876
814 12.08 EUR 15:49:50 Euronext Dublin 2648994
130 12.08 EUR 15:49:50 Euronext Dublin 2648992
15 12.08 EUR 15:50:07 Euronext Dublin 2649609
88 12.12 EUR 15:50:55 Euronext Dublin 2651084
446 12.12 EUR 15:50:55 Euronext Dublin 2651082
100 12.12 EUR 15:50:55 Euronext Dublin 2651088
335 12.12 EUR 15:50:55 Euronext Dublin 2651086
1002 12.12 EUR 15:50:55 Euronext Dublin 2651080
1869 12.12 EUR 15:51:16 Euronext Dublin 2651628
19 12.12 EUR 15:51:16 Euronext Dublin 2651626
709 12.12 EUR 15:51:16 Euronext Dublin 2651624
825 12.13 EUR 15:51:23 Euronext Dublin 2651746
146 12.13 EUR 15:51:26 Euronext Dublin 2651834
725 12.13 EUR 15:51:26 Euronext Dublin 2651832
786 12.13 EUR 15:51:26 Euronext Dublin 2651830
446 12.14 EUR 15:52:07 Euronext Dublin 2653053
439 12.14 EUR 15:52:07 Euronext Dublin 2653051
452 12.14 EUR 15:52:07 Euronext Dublin 2653049
338 12.14 EUR 15:52:07 Euronext Dublin 2653047
446 12.14 EUR 15:52:13 Euronext Dublin 2653284
105 12.14 EUR 15:52:13 Euronext Dublin 2653282
100 12.14 EUR 15:52:13 Euronext Dublin 2653286
867 12.13 EUR 15:52:39 Euronext Dublin 2654118
100 12.14 EUR 15:52:39 Euronext Dublin 2654106
959 12.13 EUR 15:54:19 Euronext Dublin 2657384
932 12.14 EUR 15:57:52 Euronext Dublin 2663423
733 12.12 EUR 16:00:15 Euronext Dublin 2669179
54 12.12 EUR 16:00:15 Euronext Dublin 2669177
7 12.11 EUR 16:01:05 Euronext Dublin 2671955
761 12.11 EUR 16:01:12 Euronext Dublin 2672277
164 12.11 EUR 16:01:12 Euronext Dublin 2672275
164 12.11 EUR 16:01:12 Euronext Dublin 2672270
2 12.11 EUR 16:01:12 Euronext Dublin 2672268
110 12.11 EUR 16:01:12 Euronext Dublin 2672266
553 12.11 EUR 16:01:12 Euronext Dublin 2672264
55 12.11 EUR 16:01:12 Euronext Dublin 2672262
1057 12.08 EUR 16:03:12 Euronext Dublin 2676156
827 12.09 EUR 16:04:10 Euronext Dublin 2678074
100 12.09 EUR 16:04:10 Euronext Dublin 2678072
50 12.09 EUR 16:04:10 Euronext Dublin 2678070
335 12.09 EUR 16:04:59 Euronext Dublin 2679458
672 12.09 EUR 16:04:59 Euronext Dublin 2679456
226 12.10 EUR 16:05:17 Euronext Dublin 2680416
895 12.11 EUR 16:06:44 Euronext Dublin 2683465
471 12.08 EUR 16:09:06 Euronext Dublin 2688176
414 12.08 EUR 16:09:06 Euronext Dublin 2688172
457 12.09 EUR 16:11:44 Euronext Dublin 2694539
83 12.09 EUR 16:11:44 Euronext Dublin 2694541
1046 12.09 EUR 16:11:44 Euronext Dublin 2694543
2010 12.09 EUR 16:11:44 Euronext Dublin 2694537
784 12.10 EUR 16:12:57 Euronext Dublin 2697135
118 12.11 EUR 16:13:29 Euronext Dublin 2698317
9 12.11 EUR 16:13:29 Euronext Dublin 2698315
446 12.11 EUR 16:13:29 Euronext Dublin 2698313
605 12.11 EUR 16:13:42 Euronext Dublin 2698735
266 12.11 EUR 16:13:42 Euronext Dublin 2698733
20 12.11 EUR 16:13:42 Euronext Dublin 2698731
278 12.10 EUR 16:15:59 Euronext Dublin 2703701
76 12.10 EUR 16:15:59 Euronext Dublin 2703699
445 12.10 EUR 16:15:59 Euronext Dublin 2703697
446 12.10 EUR 16:15:59 Euronext Dublin 2703695
230 12.08 EUR 16:17:40 Euronext Dublin 2708183
840 12.09 EUR 16:17:40 Euronext Dublin 2708175
446 12.09 EUR 16:18:08 Euronext Dublin 2709115
361 12.09 EUR 16:18:08 Euronext Dublin 2709117
446 12.06 EUR 16:18:41 Euronext Dublin 2710190
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFLRDVIAFIERecent news on Bank of Ireland
See all newsREG - Bank of Ireland Grp - 2025 EU-Wide Stress Results
AnnouncementREG - Bank of Ireland Grp - Total Voting Rights
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
Announcement