REG - Bank of Ireland Grp - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250804:nRSD7118Ta&default-theme=true
RNS Number : 7118T Bank of Ireland Group PLC 04 August 2025
Bank of Ireland Group plc - Transaction in Own Shares
Bank of Ireland Group plc ("BOIG") today announces that on Friday,01 August
2025 it purchased the following number of its ordinary shares (the "shares")
on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS"). The
shares purchased will be cancelled.
Euronext Dublin
Number of shares purchased: 315,807
Highest price paid per share: €11.8400
Lowest price paid per share: €11.2900
Volume weighted average price paid: €11.5393
These share purchases form part of BOIG's intention to buy back up to €590
million of shares as part of the buy-back programme announced on 25 February
2025 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ("UK") from time to
time, including, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS
on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
Issuer name: Bank of Ireland Group plc
LEI: 635400C8EK6DRI12LJ39
ISIN: IE00BD1RP616
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
956 11.64 EUR 08:01:39 Euronext Dublin 1968446
862 11.62 EUR 08:03:05 Euronext Dublin 1970977
1022 11.70 EUR 08:10:54 Euronext Dublin 1983167
1060 11.70 EUR 08:10:54 Euronext Dublin 1983163
816 11.70 EUR 08:10:54 Euronext Dublin 1983161
70 11.83 EUR 08:16:30 Euronext Dublin 1989866
797 11.83 EUR 08:16:38 Euronext Dublin 1990044
808 11.83 EUR 08:16:38 Euronext Dublin 1990042
841 11.84 EUR 08:17:40 Euronext Dublin 1991137
1423 11.84 EUR 08:18:03 Euronext Dublin 1991531
891 11.84 EUR 08:18:50 Euronext Dublin 1992498
942 11.76 EUR 08:26:24 Euronext Dublin 2001504
871 11.74 EUR 08:29:15 Euronext Dublin 2005284
34 11.74 EUR 08:29:48 Euronext Dublin 2005749
927 11.74 EUR 08:30:24 Euronext Dublin 2006982
443 11.73 EUR 08:30:44 Euronext Dublin 2007583
842 11.74 EUR 08:33:32 Euronext Dublin 2010977
800 11.78 EUR 08:38:38 Euronext Dublin 2017198
863 11.78 EUR 08:38:38 Euronext Dublin 2017162
858 11.80 EUR 08:45:34 Euronext Dublin 2025352
67 11.79 EUR 08:46:04 Euronext Dublin 2025992
263 11.79 EUR 08:46:04 Euronext Dublin 2025990
624 11.79 EUR 08:46:04 Euronext Dublin 2025988
944 11.77 EUR 08:54:59 Euronext Dublin 2037259
856 11.77 EUR 09:00:42 Euronext Dublin 2045967
788 11.77 EUR 09:10:35 Euronext Dublin 2061024
34 11.80 EUR 09:19:15 Euronext Dublin 2070766
77 11.80 EUR 09:19:50 Euronext Dublin 2071251
734 11.80 EUR 09:19:58 Euronext Dublin 2071357
265 11.76 EUR 09:27:12 Euronext Dublin 2079057
539 11.76 EUR 09:27:12 Euronext Dublin 2079055
942 11.71 EUR 09:34:08 Euronext Dublin 2087438
931 11.69 EUR 09:35:31 Euronext Dublin 2089422
1306 11.69 EUR 09:35:50 Euronext Dublin 2089740
938 11.69 EUR 09:35:50 Euronext Dublin 2089727
104 11.67 EUR 09:36:00 Euronext Dublin 2089982
926 11.69 EUR 09:39:26 Euronext Dublin 2093004
806 11.69 EUR 09:39:26 Euronext Dublin 2093002
858 11.68 EUR 09:39:31 Euronext Dublin 2093067
983 11.68 EUR 09:43:04 Euronext Dublin 2097840
881 11.67 EUR 09:44:31 Euronext Dublin 2099487
830 11.67 EUR 09:48:26 Euronext Dublin 2105789
787 11.67 EUR 09:48:26 Euronext Dublin 2105787
921 11.66 EUR 09:50:06 Euronext Dublin 2108154
936 11.68 EUR 09:52:19 Euronext Dublin 2110400
120 11.64 EUR 09:58:13 Euronext Dublin 2116482
686 11.64 EUR 10:00:24 Euronext Dublin 2119019
897 11.65 EUR 10:01:58 Euronext Dublin 2120942
784 11.63 EUR 10:06:02 Euronext Dublin 2126536
913 11.64 EUR 10:06:02 Euronext Dublin 2126517
882 11.67 EUR 10:17:35 Euronext Dublin 2138940
864 11.69 EUR 10:30:24 Euronext Dublin 2151735
971 11.73 EUR 10:49:24 Euronext Dublin 2168599
916 11.73 EUR 10:52:08 Euronext Dublin 2171753
823 11.71 EUR 10:55:46 Euronext Dublin 2175381
897 11.70 EUR 10:59:05 Euronext Dublin 2177957
893 11.69 EUR 10:59:17 Euronext Dublin 2178142
97 11.69 EUR 10:59:27 Euronext Dublin 2178242
850 11.69 EUR 10:59:27 Euronext Dublin 2178240
852 11.71 EUR 11:00:18 Euronext Dublin 2180054
784 11.71 EUR 11:00:18 Euronext Dublin 2180051
968 11.70 EUR 11:01:06 Euronext Dublin 2180722
826 11.70 EUR 11:02:00 Euronext Dublin 2181247
352 11.69 EUR 11:02:34 Euronext Dublin 2181690
473 11.69 EUR 11:02:34 Euronext Dublin 2181688
823 11.68 EUR 11:08:40 Euronext Dublin 2186401
624 11.68 EUR 11:15:13 Euronext Dublin 2191664
473 11.70 EUR 11:16:51 Euronext Dublin 2192584
831 11.70 EUR 11:16:51 Euronext Dublin 2192582
831 11.69 EUR 11:16:52 Euronext Dublin 2192588
832 11.69 EUR 11:18:48 Euronext Dublin 2193684
304 11.67 EUR 11:19:03 Euronext Dublin 2193888
541 11.67 EUR 11:19:06 Euronext Dublin 2193903
13 11.67 EUR 11:19:23 Euronext Dublin 2194115
215 11.67 EUR 11:19:23 Euronext Dublin 2194113
632 11.67 EUR 11:19:23 Euronext Dublin 2194111
222 11.67 EUR 11:19:24 Euronext Dublin 2194122
632 11.67 EUR 11:19:24 Euronext Dublin 2194118
849 11.66 EUR 11:19:31 Euronext Dublin 2194224
110 11.68 EUR 11:21:02 Euronext Dublin 2195902
890 11.68 EUR 11:21:03 Euronext Dublin 2195920
833 11.68 EUR 11:21:14 Euronext Dublin 2196149
60 11.67 EUR 11:21:14 Euronext Dublin 2196147
1158 11.67 EUR 11:22:49 Euronext Dublin 2197083
117 11.67 EUR 11:22:49 Euronext Dublin 2197081
965 11.66 EUR 11:23:32 Euronext Dublin 2197822
842 11.66 EUR 11:23:45 Euronext Dublin 2197988
78 11.66 EUR 11:23:45 Euronext Dublin 2197986
802 11.65 EUR 11:24:37 Euronext Dublin 2198753
71 11.63 EUR 11:27:37 Euronext Dublin 2201432
175 11.63 EUR 11:27:37 Euronext Dublin 2201430
918 11.63 EUR 11:27:37 Euronext Dublin 2201428
894 11.63 EUR 11:27:37 Euronext Dublin 2201421
838 11.62 EUR 11:30:15 Euronext Dublin 2203860
882 11.62 EUR 11:30:15 Euronext Dublin 2203853
835 11.63 EUR 11:32:41 Euronext Dublin 2205294
296 11.63 EUR 11:32:41 Euronext Dublin 2205292
240 11.63 EUR 11:32:41 Euronext Dublin 2205290
997 11.62 EUR 11:32:43 Euronext Dublin 2205316
34 11.62 EUR 11:32:43 Euronext Dublin 2205314
762 11.62 EUR 11:32:43 Euronext Dublin 2205312
348 11.62 EUR 11:35:02 Euronext Dublin 2207282
469 11.62 EUR 11:35:02 Euronext Dublin 2207280
910 11.62 EUR 11:35:02 Euronext Dublin 2207277
360 11.62 EUR 11:38:16 Euronext Dublin 2209555
469 11.62 EUR 11:38:16 Euronext Dublin 2209557
307 11.63 EUR 11:38:16 Euronext Dublin 2209559
2421 11.63 EUR 11:38:16 Euronext Dublin 2209553
977 11.62 EUR 11:38:16 Euronext Dublin 2209551
289 11.63 EUR 11:39:11 Euronext Dublin 2210272
897 11.63 EUR 11:39:21 Euronext Dublin 2210345
533 11.64 EUR 11:40:15 Euronext Dublin 2211681
252 11.64 EUR 11:40:15 Euronext Dublin 2211677
234 11.63 EUR 11:41:33 Euronext Dublin 2212598
3 11.63 EUR 11:41:33 Euronext Dublin 2212596
469 11.63 EUR 11:41:33 Euronext Dublin 2212594
374 11.63 EUR 11:41:33 Euronext Dublin 2212592
451 11.62 EUR 11:43:00 Euronext Dublin 2213719
469 11.62 EUR 11:43:00 Euronext Dublin 2213717
925 11.62 EUR 11:43:00 Euronext Dublin 2213696
302 11.62 EUR 11:43:00 Euronext Dublin 2213694
1094 11.61 EUR 11:48:02 Euronext Dublin 2218001
1794 11.61 EUR 11:48:02 Euronext Dublin 2217999
686 11.61 EUR 11:48:02 Euronext Dublin 2217997
285 11.61 EUR 11:48:02 Euronext Dublin 2217976
4 11.61 EUR 11:48:02 Euronext Dublin 2217968
469 11.61 EUR 11:48:03 Euronext Dublin 2218003
469 11.61 EUR 11:48:46 Euronext Dublin 2218407
252 11.60 EUR 11:49:09 Euronext Dublin 2218668
100 11.60 EUR 11:49:09 Euronext Dublin 2218666
469 11.60 EUR 11:49:09 Euronext Dublin 2218664
2 11.60 EUR 11:49:09 Euronext Dublin 2218662
144 11.60 EUR 11:49:09 Euronext Dublin 2218660
562 11.60 EUR 11:49:09 Euronext Dublin 2218656
469 11.60 EUR 11:49:09 Euronext Dublin 2218658
50 11.60 EUR 11:49:09 Euronext Dublin 2218654
72 11.60 EUR 11:49:09 Euronext Dublin 2218652
309 11.60 EUR 11:49:09 Euronext Dublin 2218650
469 11.60 EUR 11:49:09 Euronext Dublin 2218648
1398 11.60 EUR 11:49:09 Euronext Dublin 2218646
841 11.59 EUR 11:49:11 Euronext Dublin 2218694
1170 11.60 EUR 11:49:20 Euronext Dublin 2218829
838 11.61 EUR 11:49:20 Euronext Dublin 2218827
864 11.60 EUR 11:49:38 Euronext Dublin 2219125
835 11.60 EUR 11:49:38 Euronext Dublin 2219123
943 11.59 EUR 11:49:42 Euronext Dublin 2219204
1005 11.59 EUR 11:52:41 Euronext Dublin 2221828
95 11.61 EUR 11:55:14 Euronext Dublin 2224300
453 11.61 EUR 11:55:14 Euronext Dublin 2224298
587 11.61 EUR 11:55:14 Euronext Dublin 2224296
2305 11.61 EUR 11:55:14 Euronext Dublin 2224294
404 11.61 EUR 11:55:41 Euronext Dublin 2224730
587 11.61 EUR 11:55:48 Euronext Dublin 2224840
812 11.60 EUR 11:55:49 Euronext Dublin 2224846
800 11.60 EUR 11:55:49 Euronext Dublin 2224844
865 11.60 EUR 11:57:13 Euronext Dublin 2225809
55 11.59 EUR 11:57:15 Euronext Dublin 2225828
1114 11.59 EUR 11:57:15 Euronext Dublin 2225826
1369 11.61 EUR 11:59:01 Euronext Dublin 2226955
925 11.63 EUR 12:02:37 Euronext Dublin 2230813
587 11.63 EUR 12:03:12 Euronext Dublin 2231187
956 11.64 EUR 12:07:56 Euronext Dublin 2235513
474 11.66 EUR 12:09:39 Euronext Dublin 2236727
314 11.68 EUR 12:10:47 Euronext Dublin 2238244
660 11.68 EUR 12:10:47 Euronext Dublin 2238242
734 11.68 EUR 12:13:59 Euronext Dublin 2240092
537 11.68 EUR 12:13:59 Euronext Dublin 2240090
627 11.68 EUR 12:14:00 Euronext Dublin 2240119
537 11.68 EUR 12:14:00 Euronext Dublin 2240117
82 11.68 EUR 12:14:04 Euronext Dublin 2240169
492 11.68 EUR 12:14:04 Euronext Dublin 2240167
361 11.68 EUR 12:14:04 Euronext Dublin 2240165
2570 11.68 EUR 12:14:04 Euronext Dublin 2240163
4888 11.68 EUR 12:14:04 Euronext Dublin 2240161
1101 11.67 EUR 12:14:05 Euronext Dublin 2240204
824 11.67 EUR 12:14:23 Euronext Dublin 2240349
15 11.66 EUR 12:15:27 Euronext Dublin 2241576
364 11.66 EUR 12:17:12 Euronext Dublin 2242472
510 11.66 EUR 12:17:12 Euronext Dublin 2242470
1064 11.66 EUR 12:17:12 Euronext Dublin 2242468
784 11.65 EUR 12:26:27 Euronext Dublin 2249049
427 11.64 EUR 12:28:40 Euronext Dublin 2250304
394 11.64 EUR 12:28:44 Euronext Dublin 2250354
473 11.62 EUR 12:42:32 Euronext Dublin 2262288
281 11.62 EUR 12:42:32 Euronext Dublin 2262286
66 11.62 EUR 12:42:32 Euronext Dublin 2262292
134 11.62 EUR 12:42:32 Euronext Dublin 2262290
21 11.62 EUR 12:42:32 Euronext Dublin 2262278
877 11.62 EUR 12:42:32 Euronext Dublin 2262276
938 11.65 EUR 12:50:47 Euronext Dublin 2269774
772 11.65 EUR 12:51:23 Euronext Dublin 2270080
61 11.65 EUR 12:51:23 Euronext Dublin 2270078
977 11.65 EUR 13:01:14 Euronext Dublin 2278892
962 11.64 EUR 13:04:03 Euronext Dublin 2281079
839 11.62 EUR 13:17:10 Euronext Dublin 2293550
823 11.59 EUR 13:23:01 Euronext Dublin 2299603
925 11.61 EUR 13:30:01 Euronext Dublin 2307614
216 11.61 EUR 13:30:01 Euronext Dublin 2307612
480 11.61 EUR 13:30:01 Euronext Dublin 2307610
3414 11.61 EUR 13:30:01 Euronext Dublin 2307587
545 11.61 EUR 13:30:01 Euronext Dublin 2307549
144 11.61 EUR 13:30:01 Euronext Dublin 2307547
216 11.61 EUR 13:30:01 Euronext Dublin 2307545
1179 11.58 EUR 13:30:03 Euronext Dublin 2308116
1457 11.58 EUR 13:30:08 Euronext Dublin 2309172
800 11.58 EUR 13:30:08 Euronext Dublin 2309170
1250 11.57 EUR 13:30:18 Euronext Dublin 2310002
144 11.56 EUR 13:30:43 Euronext Dublin 2311139
172 11.56 EUR 13:30:43 Euronext Dublin 2311137
359 11.56 EUR 13:30:43 Euronext Dublin 2311135
93 11.56 EUR 13:30:43 Euronext Dublin 2311130
7004 11.56 EUR 13:30:43 Euronext Dublin 2311128
3431 11.56 EUR 13:30:43 Euronext Dublin 2311126
1370 11.55 EUR 13:30:43 Euronext Dublin 2311122
852 11.55 EUR 13:30:59 Euronext Dublin 2311423
271 11.55 EUR 13:30:59 Euronext Dublin 2311421
2154 11.54 EUR 13:31:05 Euronext Dublin 2311758
825 11.54 EUR 13:31:05 Euronext Dublin 2311756
866 11.53 EUR 13:31:28 Euronext Dublin 2312240
931 11.53 EUR 13:31:47 Euronext Dublin 2312650
1372 11.53 EUR 13:32:12 Euronext Dublin 2313150
1134 11.53 EUR 13:33:01 Euronext Dublin 2313958
910 11.52 EUR 13:33:15 Euronext Dublin 2314216
805 11.52 EUR 13:33:15 Euronext Dublin 2314214
662 11.53 EUR 13:33:53 Euronext Dublin 2314805
246 11.53 EUR 13:33:53 Euronext Dublin 2314803
954 11.53 EUR 13:33:53 Euronext Dublin 2314799
1334 11.52 EUR 13:34:20 Euronext Dublin 2315263
974 11.51 EUR 13:34:51 Euronext Dublin 2315880
914 11.51 EUR 13:36:39 Euronext Dublin 2320239
216 11.53 EUR 13:36:39 Euronext Dublin 2320236
100 11.53 EUR 13:36:39 Euronext Dublin 2320234
115 11.53 EUR 13:36:39 Euronext Dublin 2320232
915 11.52 EUR 13:36:39 Euronext Dublin 2320230
484 11.53 EUR 13:36:39 Euronext Dublin 2320228
910 11.52 EUR 13:36:39 Euronext Dublin 2320226
812 11.53 EUR 13:37:47 Euronext Dublin 2321389
1018 11.52 EUR 13:38:12 Euronext Dublin 2321892
894 11.52 EUR 13:39:07 Euronext Dublin 2322849
898 11.53 EUR 13:40:29 Euronext Dublin 2324727
916 11.53 EUR 13:41:49 Euronext Dublin 2326434
846 11.53 EUR 13:43:27 Euronext Dublin 2327703
936 11.54 EUR 13:44:53 Euronext Dublin 2328862
856 11.53 EUR 13:50:30 Euronext Dublin 2336792
876 11.51 EUR 13:52:42 Euronext Dublin 2338776
49 11.51 EUR 13:52:42 Euronext Dublin 2338774
1407 11.50 EUR 13:54:08 Euronext Dublin 2340161
1338 11.49 EUR 13:54:36 Euronext Dublin 2340647
438 11.49 EUR 13:55:05 Euronext Dublin 2342243
737 11.49 EUR 13:55:05 Euronext Dublin 2342241
920 11.48 EUR 13:55:06 Euronext Dublin 2342292
911 11.46 EUR 13:56:43 Euronext Dublin 2343748
873 11.45 EUR 13:57:12 Euronext Dublin 2344218
790 11.45 EUR 13:57:17 Euronext Dublin 2344304
814 11.45 EUR 14:01:48 Euronext Dublin 2349777
823 11.44 EUR 14:02:10 Euronext Dublin 2350103
58 11.43 EUR 14:03:45 Euronext Dublin 2351398
298 11.43 EUR 14:03:45 Euronext Dublin 2351396
459 11.43 EUR 14:03:45 Euronext Dublin 2351400
481 11.41 EUR 14:04:53 Euronext Dublin 2352321
224 11.41 EUR 14:05:37 Euronext Dublin 2354780
100 11.41 EUR 14:05:37 Euronext Dublin 2354778
484 11.41 EUR 14:05:37 Euronext Dublin 2354776
487 11.41 EUR 14:05:37 Euronext Dublin 2354759
820 11.41 EUR 14:05:37 Euronext Dublin 2354757
115 11.39 EUR 14:07:05 Euronext Dublin 2356248
735 11.39 EUR 14:07:05 Euronext Dublin 2356246
963 11.39 EUR 14:07:16 Euronext Dublin 2356482
186 11.40 EUR 14:07:33 Euronext Dublin 2356765
368 11.40 EUR 14:07:33 Euronext Dublin 2356758
354 11.40 EUR 14:07:37 Euronext Dublin 2356833
814 11.41 EUR 14:08:03 Euronext Dublin 2357136
914 11.41 EUR 14:08:06 Euronext Dublin 2357177
1206 11.41 EUR 14:08:52 Euronext Dublin 2357825
859 11.41 EUR 14:08:52 Euronext Dublin 2357823
1171 11.40 EUR 14:09:07 Euronext Dublin 2358265
732 11.38 EUR 14:09:18 Euronext Dublin 2358454
416 11.38 EUR 14:09:18 Euronext Dublin 2358452
256 11.39 EUR 14:10:46 Euronext Dublin 2361608
552 11.39 EUR 14:10:46 Euronext Dublin 2361604
1041 11.39 EUR 14:10:46 Euronext Dublin 2361602
611 11.38 EUR 14:10:48 Euronext Dublin 2361651
1002 11.40 EUR 14:11:51 Euronext Dublin 2362783
932 11.40 EUR 14:11:51 Euronext Dublin 2362781
868 11.39 EUR 14:12:13 Euronext Dublin 2363340
1063 11.39 EUR 14:12:13 Euronext Dublin 2363337
909 11.38 EUR 14:16:42 Euronext Dublin 2369605
52 11.39 EUR 14:20:18 Euronext Dublin 2374492
328 11.39 EUR 14:20:18 Euronext Dublin 2374490
484 11.39 EUR 14:20:18 Euronext Dublin 2374488
195 11.39 EUR 14:20:18 Euronext Dublin 2374483
612 11.39 EUR 14:20:18 Euronext Dublin 2374481
916 11.39 EUR 14:20:18 Euronext Dublin 2374467
953 11.36 EUR 14:22:32 Euronext Dublin 2377317
886 11.36 EUR 14:22:32 Euronext Dublin 2377315
890 11.38 EUR 14:23:08 Euronext Dublin 2377842
817 11.38 EUR 14:24:32 Euronext Dublin 2379204
848 11.38 EUR 14:25:09 Euronext Dublin 2381354
864 11.37 EUR 14:26:18 Euronext Dublin 2382558
833 11.37 EUR 14:26:46 Euronext Dublin 2382976
870 11.37 EUR 14:26:46 Euronext Dublin 2382974
974 11.38 EUR 14:27:03 Euronext Dublin 2383437
812 11.40 EUR 14:27:41 Euronext Dublin 2384142
922 11.39 EUR 14:27:47 Euronext Dublin 2384270
1355 11.39 EUR 14:27:47 Euronext Dublin 2384237
924 11.38 EUR 14:28:11 Euronext Dublin 2385009
990 11.38 EUR 14:28:11 Euronext Dublin 2384992
190 11.39 EUR 14:29:31 Euronext Dublin 2386933
106 11.40 EUR 14:30:09 Euronext Dublin 2393097
1562 11.41 EUR 14:30:23 Euronext Dublin 2394077
1787 11.41 EUR 14:30:23 Euronext Dublin 2394075
930 11.40 EUR 14:30:45 Euronext Dublin 2395337
1082 11.40 EUR 14:30:56 Euronext Dublin 2395685
832 11.39 EUR 14:31:46 Euronext Dublin 2397842
1023 11.35 EUR 14:34:35 Euronext Dublin 2404616
891 11.40 EUR 14:36:41 Euronext Dublin 2412419
888 11.40 EUR 14:36:44 Euronext Dublin 2412523
1182 11.39 EUR 14:36:47 Euronext Dublin 2412608
937 11.38 EUR 14:36:51 Euronext Dublin 2412741
837 11.38 EUR 14:39:06 Euronext Dublin 2417172
453 11.37 EUR 14:39:34 Euronext Dublin 2417936
506 11.37 EUR 14:39:34 Euronext Dublin 2417934
791 11.34 EUR 14:43:23 Euronext Dublin 2426407
844 11.32 EUR 14:43:33 Euronext Dublin 2426873
358 11.30 EUR 14:45:35 Euronext Dublin 2432908
428 11.30 EUR 14:45:35 Euronext Dublin 2432910
821 11.29 EUR 14:46:21 Euronext Dublin 2434558
968 11.31 EUR 14:47:50 Euronext Dublin 2438708
811 11.31 EUR 14:47:50 Euronext Dublin 2438706
807 11.31 EUR 14:47:50 Euronext Dublin 2438704
878 11.31 EUR 14:49:51 Euronext Dublin 2443217
484 11.34 EUR 14:52:01 Euronext Dublin 2449874
765 11.34 EUR 14:52:01 Euronext Dublin 2449872
259 11.34 EUR 14:52:01 Euronext Dublin 2449870
90 11.34 EUR 14:52:01 Euronext Dublin 2449866
1046 11.34 EUR 14:52:08 Euronext Dublin 2450128
1017 11.33 EUR 14:53:00 Euronext Dublin 2451948
1683 11.38 EUR 14:55:59 Euronext Dublin 2460579
973 11.37 EUR 14:56:18 Euronext Dublin 2461346
509 11.37 EUR 14:56:18 Euronext Dublin 2461339
29 11.37 EUR 14:56:18 Euronext Dublin 2461341
557 11.37 EUR 14:56:18 Euronext Dublin 2461337
13 11.38 EUR 14:58:39 Euronext Dublin 2465784
1214 11.38 EUR 14:59:55 Euronext Dublin 2469257
903 11.36 EUR 15:00:00 Euronext Dublin 2469795
828 11.34 EUR 15:00:28 Euronext Dublin 2477684
47 11.36 EUR 15:02:04 Euronext Dublin 2482971
1330 11.36 EUR 15:02:10 Euronext Dublin 2483155
1022 11.35 EUR 15:02:16 Euronext Dublin 2483432
1209 11.35 EUR 15:02:16 Euronext Dublin 2483424
1561 11.33 EUR 15:03:02 Euronext Dublin 2485717
954 11.36 EUR 15:04:40 Euronext Dublin 2490758
132 11.36 EUR 15:05:01 Euronext Dublin 2494288
919 11.36 EUR 15:05:01 Euronext Dublin 2494290
949 11.35 EUR 15:05:05 Euronext Dublin 2494677
486 11.36 EUR 15:06:36 Euronext Dublin 2499261
541 11.35 EUR 15:07:02 Euronext Dublin 2500922
486 11.35 EUR 15:07:02 Euronext Dublin 2500920
1115 11.35 EUR 15:07:02 Euronext Dublin 2500913
813 11.35 EUR 15:07:02 Euronext Dublin 2500903
850 11.35 EUR 15:07:02 Euronext Dublin 2500901
892 11.39 EUR 15:09:40 Euronext Dublin 2508416
976 11.40 EUR 15:09:57 Euronext Dublin 2508891
1648 11.39 EUR 15:10:00 Euronext Dublin 2509052
927 11.39 EUR 15:10:34 Euronext Dublin 2512319
791 11.39 EUR 15:11:24 Euronext Dublin 2514193
797 11.38 EUR 15:12:57 Euronext Dublin 2517966
894 11.40 EUR 15:15:29 Euronext Dublin 2525474
928 11.40 EUR 15:15:29 Euronext Dublin 2525470
1529 11.43 EUR 15:19:10 Euronext Dublin 2534977
878 11.43 EUR 15:19:43 Euronext Dublin 2536090
937 11.42 EUR 15:19:46 Euronext Dublin 2536262
1068 11.43 EUR 15:24:17 Euronext Dublin 2548269
976 11.42 EUR 15:24:29 Euronext Dublin 2548682
847 11.45 EUR 15:25:44 Euronext Dublin 2554041
187 11.44 EUR 15:25:56 Euronext Dublin 2554455
1180 11.46 EUR 15:27:43 Euronext Dublin 2558180
1316 11.45 EUR 15:27:51 Euronext Dublin 2558431
893 11.45 EUR 15:28:56 Euronext Dublin 2560797
343 11.47 EUR 15:33:47 Euronext Dublin 2572581
484 11.50 EUR 15:36:56 Euronext Dublin 2580881
1137 11.50 EUR 15:36:56 Euronext Dublin 2580879
230 11.50 EUR 15:36:56 Euronext Dublin 2580877
484 11.49 EUR 15:37:00 Euronext Dublin 2581119
929 11.50 EUR 15:38:02 Euronext Dublin 2582574
500 11.51 EUR 15:39:11 Euronext Dublin 2584835
786 11.51 EUR 15:39:11 Euronext Dublin 2584827
845 11.51 EUR 15:39:11 Euronext Dublin 2584825
812 11.52 EUR 15:40:07 Euronext Dublin 2588415
790 11.50 EUR 15:42:45 Euronext Dublin 2593018
484 11.51 EUR 15:46:25 Euronext Dublin 2602212
487 11.52 EUR 15:46:25 Euronext Dublin 2602214
873 11.52 EUR 15:46:25 Euronext Dublin 2602206
264 11.52 EUR 15:48:04 Euronext Dublin 2605192
106 11.51 EUR 15:48:04 Euronext Dublin 2605190
900 11.51 EUR 15:48:04 Euronext Dublin 2605188
877 11.51 EUR 15:48:26 Euronext Dublin 2605842
128 11.50 EUR 15:50:11 Euronext Dublin 2611284
22 11.50 EUR 15:50:11 Euronext Dublin 2611282
220 11.50 EUR 15:50:11 Euronext Dublin 2611280
700 11.50 EUR 15:50:21 Euronext Dublin 2611459
968 11.50 EUR 15:50:21 Euronext Dublin 2611457
816 11.49 EUR 15:50:31 Euronext Dublin 2611734
893 11.49 EUR 15:50:31 Euronext Dublin 2611732
80 11.48 EUR 15:50:32 Euronext Dublin 2611752
484 11.48 EUR 15:50:32 Euronext Dublin 2611750
113 11.48 EUR 15:52:26 Euronext Dublin 2615378
113 11.48 EUR 15:52:26 Euronext Dublin 2615371
86 11.48 EUR 15:52:26 Euronext Dublin 2615369
115 11.51 EUR 15:54:58 Euronext Dublin 2619692
484 11.51 EUR 15:54:58 Euronext Dublin 2619690
352 11.50 EUR 15:55:00 Euronext Dublin 2620131
484 11.50 EUR 15:55:00 Euronext Dublin 2620122
190 11.50 EUR 15:55:00 Euronext Dublin 2620105
186 11.50 EUR 15:55:00 Euronext Dublin 2620103
706 11.50 EUR 15:55:00 Euronext Dublin 2620080
918 11.49 EUR 15:56:33 Euronext Dublin 2624553
1183 11.47 EUR 16:00:19 Euronext Dublin 2635283
929 11.48 EUR 16:03:11 Euronext Dublin 2642148
336 11.47 EUR 16:06:08 Euronext Dublin 2650456
941 11.47 EUR 16:06:08 Euronext Dublin 2650458
883 11.50 EUR 16:07:51 Euronext Dublin 2654179
932 11.50 EUR 16:07:51 Euronext Dublin 2654177
867 11.49 EUR 16:10:14 Euronext Dublin 2661469
890 11.52 EUR 16:12:32 Euronext Dublin 2665837
869 11.52 EUR 16:12:32 Euronext Dublin 2665835
399 11.52 EUR 16:17:00 Euronext Dublin 2678095
401 11.52 EUR 16:17:00 Euronext Dublin 2678090
100 11.51 EUR 16:18:30 Euronext Dublin 2681053
180 11.51 EUR 16:18:30 Euronext Dublin 2681051
88 11.51 EUR 16:18:30 Euronext Dublin 2681049
396 11.51 EUR 16:18:30 Euronext Dublin 2681045
484 11.51 EUR 16:18:30 Euronext Dublin 2681043
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFRTLILIIERecent news on Bank of Ireland
See all newsREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - 2025 EU-Wide Stress Results
AnnouncementREG - Bank of Ireland Grp - Total Voting Rights
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
Announcement