REG - Bank of Ireland Grp - Transaction in Own Shares
Today 07:02
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250805:nRSE9038Ta&default-theme=true
RNS Number : 9038T Bank of Ireland Group PLC 05 August 2025
Bank of Ireland Group plc - Transaction in Own Shares
Bank of Ireland Group plc ("BOIG") today announces that on Monday,04 August
2025 it purchased the following number of its ordinary shares (the "shares")
on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS"). The
shares purchased will be cancelled.
Euronext Dublin
Number of shares purchased: 154,140
Highest price paid per share: €11.9300
Lowest price paid per share: €11.7450
Volume weighted average price paid: €11.8074
These share purchases form part of BOIG's intention to buy back up to €590
million of shares as part of the buy-back programme announced on 25 February
2025 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ("UK") from time to
time, including, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS
on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
Issuer name: Bank of Ireland Group plc
LEI: 635400C8EK6DRI12LJ39
ISIN: IE00BD1RP616
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
795 11.81 EUR 08:02:10 Euronext Dublin 2011644
900 11.83 EUR 08:02:10 Euronext Dublin 2011642
791 11.78 EUR 08:02:13 Euronext Dublin 2011731
876 11.80 EUR 08:02:40 Euronext Dublin 2012514
814 11.81 EUR 08:02:40 Euronext Dublin 2012504
819 11.82 EUR 08:02:40 Euronext Dublin 2012502
834 11.80 EUR 08:03:20 Euronext Dublin 2013631
956 11.80 EUR 08:04:23 Euronext Dublin 2015475
977 11.80 EUR 08:04:23 Euronext Dublin 2015472
968 11.83 EUR 08:06:50 Euronext Dublin 2019903
783 11.83 EUR 08:06:51 Euronext Dublin 2019925
920 11.85 EUR 08:08:40 Euronext Dublin 2022982
879 11.85 EUR 08:08:40 Euronext Dublin 2022980
869 11.85 EUR 08:08:40 Euronext Dublin 2022978
949 11.84 EUR 08:08:43 Euronext Dublin 2023072
834 11.84 EUR 08:08:50 Euronext Dublin 2023219
16 11.86 EUR 08:14:34 Euronext Dublin 2032593
457 11.85 EUR 08:14:34 Euronext Dublin 2032591
457 11.85 EUR 08:14:34 Euronext Dublin 2032589
938 11.85 EUR 08:14:34 Euronext Dublin 2032586
956 11.87 EUR 08:15:21 Euronext Dublin 2033917
775 11.89 EUR 08:17:20 Euronext Dublin 2037546
160 11.89 EUR 08:17:20 Euronext Dublin 2037544
964 11.89 EUR 08:19:22 Euronext Dublin 2040862
797 11.93 EUR 08:20:42 Euronext Dublin 2042928
893 11.93 EUR 08:20:42 Euronext Dublin 2042926
908 11.93 EUR 08:24:00 Euronext Dublin 2047208
650 11.91 EUR 08:27:37 Euronext Dublin 2051817
310 11.92 EUR 08:29:08 Euronext Dublin 2053740
183 11.92 EUR 08:29:08 Euronext Dublin 2053742
359 11.92 EUR 08:29:08 Euronext Dublin 2053744
866 11.93 EUR 08:30:35 Euronext Dublin 2056149
913 11.88 EUR 08:32:55 Euronext Dublin 2059616
457 11.88 EUR 08:33:34 Euronext Dublin 2060531
733 11.88 EUR 08:33:34 Euronext Dublin 2060528
72 11.88 EUR 08:33:34 Euronext Dublin 2060526
798 11.88 EUR 08:35:02 Euronext Dublin 2063018
824 11.86 EUR 08:35:38 Euronext Dublin 2063921
905 11.82 EUR 08:38:09 Euronext Dublin 2067218
873 11.81 EUR 08:41:12 Euronext Dublin 2071574
31 11.84 EUR 08:47:15 Euronext Dublin 2079905
764 11.84 EUR 08:47:15 Euronext Dublin 2079903
410 11.85 EUR 08:50:20 Euronext Dublin 2084208
457 11.85 EUR 08:50:20 Euronext Dublin 2084206
98 11.83 EUR 08:52:40 Euronext Dublin 2087346
100 11.83 EUR 08:52:44 Euronext Dublin 2087460
155 11.83 EUR 08:52:44 Euronext Dublin 2087458
457 11.83 EUR 08:52:44 Euronext Dublin 2087456
905 11.81 EUR 09:01:02 Euronext Dublin 2099276
396 11.80 EUR 09:01:04 Euronext Dublin 2099341
956 11.80 EUR 09:01:15 Euronext Dublin 2099500
95 11.80 EUR 09:01:15 Euronext Dublin 2099498
730 11.80 EUR 09:01:15 Euronext Dublin 2099496
896 11.79 EUR 09:01:44 Euronext Dublin 2100184
794 11.75 EUR 09:06:06 Euronext Dublin 2105337
786 11.77 EUR 09:08:04 Euronext Dublin 2107452
825 11.79 EUR 09:09:06 Euronext Dublin 2109794
811 11.78 EUR 09:10:32 Euronext Dublin 2111529
793 11.78 EUR 09:10:32 Euronext Dublin 2111527
935 11.79 EUR 09:12:43 Euronext Dublin 2113400
868 11.81 EUR 09:16:47 Euronext Dublin 2117323
810 11.81 EUR 09:21:40 Euronext Dublin 2122923
802 11.82 EUR 09:22:53 Euronext Dublin 2123900
62 11.82 EUR 09:23:19 Euronext Dublin 2124265
100 11.82 EUR 09:23:41 Euronext Dublin 2124587
100 11.82 EUR 09:23:41 Euronext Dublin 2124584
100 11.82 EUR 09:23:43 Euronext Dublin 2124605
457 11.82 EUR 09:23:43 Euronext Dublin 2124603
22 11.81 EUR 09:28:00 Euronext Dublin 2128592
40 11.81 EUR 09:28:00 Euronext Dublin 2128566
877 11.81 EUR 09:28:04 Euronext Dublin 2128643
467 11.81 EUR 09:28:05 Euronext Dublin 2128662
555 11.80 EUR 09:29:20 Euronext Dublin 2129801
509 11.80 EUR 09:29:20 Euronext Dublin 2129803
791 11.80 EUR 09:29:20 Euronext Dublin 2129799
890 11.79 EUR 09:29:22 Euronext Dublin 2129838
939 11.80 EUR 09:29:49 Euronext Dublin 2130395
964 11.80 EUR 09:32:07 Euronext Dublin 2133025
925 11.78 EUR 09:38:07 Euronext Dublin 2138589
928 11.77 EUR 09:38:48 Euronext Dublin 2139099
1 11.79 EUR 09:44:40 Euronext Dublin 2144892
1 11.79 EUR 09:44:41 Euronext Dublin 2144901
847 11.79 EUR 09:46:27 Euronext Dublin 2146964
908 11.78 EUR 09:47:09 Euronext Dublin 2147612
918 11.76 EUR 09:49:48 Euronext Dublin 2150021
866 11.77 EUR 09:51:33 Euronext Dublin 2152180
927 11.77 EUR 09:52:10 Euronext Dublin 2152664
155 11.78 EUR 09:53:20 Euronext Dublin 2153825
220 11.78 EUR 09:53:20 Euronext Dublin 2153823
468 11.78 EUR 09:53:20 Euronext Dublin 2153819
260 11.78 EUR 09:53:20 Euronext Dublin 2153821
1092 11.78 EUR 09:53:20 Euronext Dublin 2153817
936 11.77 EUR 09:56:18 Euronext Dublin 2157057
1073 11.77 EUR 10:05:02 Euronext Dublin 2166478
790 11.75 EUR 10:08:35 Euronext Dublin 2169556
915 11.76 EUR 10:11:42 Euronext Dublin 2172923
971 11.77 EUR 10:14:20 Euronext Dublin 2175121
9 11.76 EUR 10:16:08 Euronext Dublin 2177202
100 11.76 EUR 10:16:10 Euronext Dublin 2177244
468 11.76 EUR 10:16:10 Euronext Dublin 2177242
468 11.75 EUR 10:17:11 Euronext Dublin 2178226
893 11.76 EUR 10:17:46 Euronext Dublin 2178640
919 11.79 EUR 10:22:16 Euronext Dublin 2183437
831 11.79 EUR 10:25:41 Euronext Dublin 2186933
103 11.78 EUR 10:26:53 Euronext Dublin 2188387
447 11.78 EUR 10:26:53 Euronext Dublin 2188384
301 11.78 EUR 10:26:53 Euronext Dublin 2188390
880 11.79 EUR 10:27:24 Euronext Dublin 2188910
882 11.79 EUR 10:31:09 Euronext Dublin 2193214
805 11.79 EUR 10:38:16 Euronext Dublin 2199146
811 11.78 EUR 10:43:01 Euronext Dublin 2204273
1062 11.76 EUR 10:47:30 Euronext Dublin 2208669
916 11.77 EUR 10:51:45 Euronext Dublin 2212818
870 11.77 EUR 10:57:13 Euronext Dublin 2217903
842 11.77 EUR 10:58:07 Euronext Dublin 2218624
931 11.75 EUR 11:00:08 Euronext Dublin 2221205
1028 11.76 EUR 11:07:43 Euronext Dublin 2227809
1024 11.76 EUR 11:10:58 Euronext Dublin 2230362
1158 11.78 EUR 11:11:45 Euronext Dublin 2230746
836 11.78 EUR 11:12:07 Euronext Dublin 2230938
963 11.78 EUR 11:12:09 Euronext Dublin 2230979
791 11.79 EUR 11:19:32 Euronext Dublin 2236782
856 11.79 EUR 11:19:50 Euronext Dublin 2237010
856 11.80 EUR 11:22:17 Euronext Dublin 2238925
835 11.79 EUR 11:22:46 Euronext Dublin 2239263
20 11.80 EUR 11:23:02 Euronext Dublin 2239444
893 11.81 EUR 11:23:28 Euronext Dublin 2239760
478 11.81 EUR 11:26:13 Euronext Dublin 2241701
761 11.81 EUR 11:26:13 Euronext Dublin 2241699
80 11.81 EUR 11:26:13 Euronext Dublin 2241697
928 11.81 EUR 11:27:18 Euronext Dublin 2242394
810 11.81 EUR 11:27:18 Euronext Dublin 2242392
86 11.81 EUR 11:27:18 Euronext Dublin 2242390
598 11.84 EUR 11:31:46 Euronext Dublin 2245974
1988 11.84 EUR 11:31:46 Euronext Dublin 2245972
723 11.84 EUR 11:31:50 Euronext Dublin 2246062
877 11.84 EUR 11:32:49 Euronext Dublin 2246807
900 11.82 EUR 11:38:07 Euronext Dublin 2250446
970 11.82 EUR 11:39:52 Euronext Dublin 2252160
1117 11.82 EUR 11:42:58 Euronext Dublin 2254379
793 11.81 EUR 11:46:13 Euronext Dublin 2256710
134 11.83 EUR 11:52:04 Euronext Dublin 2260612
448 11.83 EUR 11:52:04 Euronext Dublin 2260610
215 11.83 EUR 11:52:04 Euronext Dublin 2260608
862 11.82 EUR 11:52:04 Euronext Dublin 2260606
100 11.82 EUR 11:58:19 Euronext Dublin 2264605
448 11.82 EUR 11:58:19 Euronext Dublin 2264603
917 11.78 EUR 12:13:30 Euronext Dublin 2277391
834 11.82 EUR 12:28:37 Euronext Dublin 2288021
986 11.82 EUR 12:31:50 Euronext Dublin 2291885
738 11.82 EUR 12:38:29 Euronext Dublin 2297242
58 11.82 EUR 12:38:29 Euronext Dublin 2297239
949 11.84 EUR 12:49:45 Euronext Dublin 2306617
831 11.84 EUR 12:58:36 Euronext Dublin 2314632
821 11.85 EUR 13:02:31 Euronext Dublin 2318773
866 11.84 EUR 13:05:38 Euronext Dublin 2321537
514 11.85 EUR 13:13:38 Euronext Dublin 2327438
284 11.85 EUR 13:13:38 Euronext Dublin 2327436
741 11.86 EUR 13:26:36 Euronext Dublin 2339014
202 11.86 EUR 13:26:36 Euronext Dublin 2339012
330 11.86 EUR 13:28:17 Euronext Dublin 2340389
465 11.86 EUR 13:28:17 Euronext Dublin 2340387
821 11.85 EUR 13:29:56 Euronext Dublin 2341750
465 11.84 EUR 13:36:39 Euronext Dublin 2350492
803 11.83 EUR 13:41:29 Euronext Dublin 2354839
465 11.88 EUR 13:47:26 Euronext Dublin 2360365
948 11.88 EUR 13:47:26 Euronext Dublin 2360363
100 11.88 EUR 13:47:43 Euronext Dublin 2360753
465 11.88 EUR 13:47:43 Euronext Dublin 2360751
894 11.87 EUR 13:47:55 Euronext Dublin 2360870
323 11.85 EUR 13:52:43 Euronext Dublin 2365540
465 11.85 EUR 13:52:43 Euronext Dublin 2365538
919 11.85 EUR 13:52:43 Euronext Dublin 2365536
892 11.83 EUR 14:02:52 Euronext Dublin 2377333
9 11.83 EUR 14:02:52 Euronext Dublin 2377331
48 11.83 EUR 14:03:31 Euronext Dublin 2377823
455 11.83 EUR 14:03:31 Euronext Dublin 2377821
800 11.83 EUR 14:06:03 Euronext Dublin 2381121
214 11.83 EUR 14:20:24 Euronext Dublin 2399289
604 11.83 EUR 14:20:24 Euronext Dublin 2399287
835 11.83 EUR 14:23:07 Euronext Dublin 2402529
796 11.84 EUR 14:30:11 Euronext Dublin 2417226
882 11.82 EUR 14:30:21 Euronext Dublin 2417927
552 11.78 EUR 14:32:22 Euronext Dublin 2422961
791 11.82 EUR 14:36:33 Euronext Dublin 2433983
729 11.82 EUR 14:38:17 Euronext Dublin 2437251
197 11.82 EUR 14:38:17 Euronext Dublin 2437249
465 11.84 EUR 14:41:09 Euronext Dublin 2443155
975 11.83 EUR 14:41:26 Euronext Dublin 2443729
434 11.83 EUR 14:45:41 Euronext Dublin 2451781
465 11.83 EUR 14:45:41 Euronext Dublin 2451779
104 11.84 EUR 14:49:05 Euronext Dublin 2458760
80 11.84 EUR 14:49:05 Euronext Dublin 2458758
465 11.84 EUR 14:49:05 Euronext Dublin 2458756
822 11.83 EUR 14:49:05 Euronext Dublin 2458751
809 11.82 EUR 14:50:18 Euronext Dublin 2462766
252 11.82 EUR 14:55:26 Euronext Dublin 2474253
465 11.82 EUR 14:55:26 Euronext Dublin 2474251
814 11.82 EUR 14:55:26 Euronext Dublin 2474248
794 11.80 EUR 15:03:18 Euronext Dublin 2492634
465 11.81 EUR 15:03:18 Euronext Dublin 2492614
21 11.79 EUR 15:06:02 Euronext Dublin 2499862
940 11.79 EUR 15:06:02 Euronext Dublin 2499860
925 11.77 EUR 15:10:18 Euronext Dublin 2510624
203 11.76 EUR 15:13:22 Euronext Dublin 2516557
161 11.76 EUR 15:13:22 Euronext Dublin 2516555
32 11.76 EUR 15:13:22 Euronext Dublin 2516551
850 11.76 EUR 15:16:51 Euronext Dublin 2524780
857 11.75 EUR 15:18:54 Euronext Dublin 2529284
852 11.76 EUR 15:22:49 Euronext Dublin 2537846
940 11.78 EUR 15:24:35 Euronext Dublin 2543200
857 11.78 EUR 15:27:16 Euronext Dublin 2549517
236 11.79 EUR 15:31:28 Euronext Dublin 2558820
468 11.79 EUR 15:31:28 Euronext Dublin 2558818
881 11.81 EUR 15:35:01 Euronext Dublin 2566683
276 11.81 EUR 15:36:40 Euronext Dublin 2569295
217 11.81 EUR 15:36:40 Euronext Dublin 2569293
465 11.81 EUR 15:36:40 Euronext Dublin 2569291
962 11.81 EUR 15:36:40 Euronext Dublin 2569289
836 11.80 EUR 15:43:58 Euronext Dublin 2583764
468 11.78 EUR 15:45:36 Euronext Dublin 2587907
804 11.78 EUR 15:50:35 Euronext Dublin 2598799
838 11.78 EUR 15:50:35 Euronext Dublin 2598797
468 11.77 EUR 15:51:34 Euronext Dublin 2600955
971 11.75 EUR 15:58:20 Euronext Dublin 2611898
811 11.76 EUR 15:58:20 Euronext Dublin 2611895
787 11.75 EUR 16:00:12 Euronext Dublin 2618572
278 11.75 EUR 16:00:12 Euronext Dublin 2618567
136 11.75 EUR 16:00:12 Euronext Dublin 2618569
975 11.77 EUR 16:06:14 Euronext Dublin 2632069
828 11.76 EUR 16:06:58 Euronext Dublin 2632997
911 11.76 EUR 16:07:38 Euronext Dublin 2634166
397 11.76 EUR 16:11:36 Euronext Dublin 2643427
461 11.76 EUR 16:11:36 Euronext Dublin 2643425
982 11.76 EUR 16:11:36 Euronext Dublin 2643423
209 11.76 EUR 16:11:47 Euronext Dublin 2643727
110 11.76 EUR 16:11:47 Euronext Dublin 2643721
321 11.76 EUR 16:12:50 Euronext Dublin 2645841
205 11.76 EUR 16:12:50 Euronext Dublin 2645839
841 11.76 EUR 16:13:51 Euronext Dublin 2647602
851 11.76 EUR 16:15:45 Euronext Dublin 2654195
802 11.76 EUR 16:18:53 Euronext Dublin 2660027
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVETEISIIERecent news on Bank of Ireland
See all newsREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - 2025 EU-Wide Stress Results
AnnouncementREG - Bank of Ireland Grp - Total Voting Rights
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
Announcement