REG - Bank of Ireland Grp - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250813:nRSM0491Va&default-theme=true
RNS Number : 0491V Bank of Ireland Group PLC 13 August 2025
Bank of Ireland Group plc - Transaction in Own Shares
Bank of Ireland Group plc ("BOIG") today announces that on Tuesday,12 August
2025 it purchased the following number of its ordinary shares (the "shares")
on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS"). The
shares purchased will be cancelled.
Euronext Dublin
Number of shares purchased: 70,322
Highest price paid per share: €12.9800
Lowest price paid per share: €12.7700
Volume weighted average price paid: €12.8838
These share purchases form part of BOIG's intention to buy back up to €590
million of shares as part of the buy-back programme announced on 25 February
2025 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ("UK") from time to
time, including, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS
on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
Issuer name: Bank of Ireland Group plc
LEI: 635400C8EK6DRI12LJ39
ISIN: IE00BD1RP616
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
861 12.94 EUR 08:03:35 Euronext Dublin 2153603
47 12.94 EUR 08:03:35 Euronext Dublin 2153601
801 12.93 EUR 08:05:52 Euronext Dublin 2156831
858 12.94 EUR 08:08:53 Euronext Dublin 2159888
738 12.95 EUR 08:15:08 Euronext Dublin 2165980
751 12.98 EUR 08:22:07 Euronext Dublin 2173022
112 12.96 EUR 08:32:13 Euronext Dublin 2183973
216 12.96 EUR 08:33:33 Euronext Dublin 2185254
584 12.96 EUR 08:33:33 Euronext Dublin 2185252
740 12.92 EUR 08:49:28 Euronext Dublin 2202476
8 12.92 EUR 08:49:28 Euronext Dublin 2202478
906 12.90 EUR 09:02:27 Euronext Dublin 2217919
746 12.87 EUR 09:12:27 Euronext Dublin 2228212
103 12.87 EUR 09:12:27 Euronext Dublin 2228210
824 12.86 EUR 09:21:29 Euronext Dublin 2236525
16 12.86 EUR 09:21:29 Euronext Dublin 2236523
24 12.86 EUR 09:21:29 Euronext Dublin 2236518
174 12.85 EUR 09:32:30 Euronext Dublin 2246032
836 12.86 EUR 09:34:17 Euronext Dublin 2247502
3 12.86 EUR 09:34:17 Euronext Dublin 2247500
164 12.83 EUR 09:40:28 Euronext Dublin 2253009
517 12.83 EUR 09:40:28 Euronext Dublin 2253007
37 12.83 EUR 09:40:28 Euronext Dublin 2253005
151 12.83 EUR 09:40:28 Euronext Dublin 2253003
25 12.83 EUR 09:47:30 Euronext Dublin 2259330
52 12.83 EUR 09:47:30 Euronext Dublin 2259325
14 12.83 EUR 09:47:31 Euronext Dublin 2259350
145 12.83 EUR 09:48:28 Euronext Dublin 2260019
516 12.83 EUR 09:50:14 Euronext Dublin 2262217
146 12.80 EUR 10:09:29 Euronext Dublin 2280109
79 12.80 EUR 10:09:29 Euronext Dublin 2280107
635 12.79 EUR 10:11:29 Euronext Dublin 2282095
160 12.79 EUR 10:11:29 Euronext Dublin 2282091
125 12.79 EUR 10:23:29 Euronext Dublin 2294599
639 12.79 EUR 10:24:10 Euronext Dublin 2295147
775 12.78 EUR 10:31:04 Euronext Dublin 2302602
118 12.80 EUR 10:35:28 Euronext Dublin 2310062
43 12.80 EUR 10:35:29 Euronext Dublin 2310070
848 12.82 EUR 10:38:18 Euronext Dublin 2313645
600 12.81 EUR 10:40:24 Euronext Dublin 2316629
224 12.81 EUR 10:40:24 Euronext Dublin 2316631
29 12.77 EUR 10:53:27 Euronext Dublin 2337353
38 12.77 EUR 10:53:27 Euronext Dublin 2337348
120 12.77 EUR 10:56:29 Euronext Dublin 2342006
720 12.77 EUR 10:56:58 Euronext Dublin 2342574
13 12.78 EUR 11:02:28 Euronext Dublin 2348885
85 12.78 EUR 11:02:28 Euronext Dublin 2348880
81 12.78 EUR 11:02:28 Euronext Dublin 2348878
3 12.78 EUR 11:04:28 Euronext Dublin 2350199
886 12.78 EUR 11:05:24 Euronext Dublin 2351246
18 12.79 EUR 11:11:28 Euronext Dublin 2356253
58 12.79 EUR 11:11:28 Euronext Dublin 2356250
27 12.79 EUR 11:16:26 Euronext Dublin 2359981
15 12.79 EUR 11:16:26 Euronext Dublin 2359974
708 12.79 EUR 11:16:39 Euronext Dublin 2360211
839 12.81 EUR 11:26:40 Euronext Dublin 2367563
850 12.79 EUR 11:33:01 Euronext Dublin 2372109
8 12.79 EUR 11:40:29 Euronext Dublin 2377631
2 12.79 EUR 11:40:29 Euronext Dublin 2377626
17 12.79 EUR 11:41:27 Euronext Dublin 2378198
68 12.79 EUR 11:41:28 Euronext Dublin 2378212
426 12.82 EUR 11:46:28 Euronext Dublin 2381595
58 12.82 EUR 11:52:26 Euronext Dublin 2385248
3 12.82 EUR 11:52:26 Euronext Dublin 2385243
152 12.82 EUR 11:53:25 Euronext Dublin 2385792
644 12.82 EUR 12:00:28 Euronext Dublin 2390806
93 12.82 EUR 12:04:28 Euronext Dublin 2393830
47 12.82 EUR 12:04:29 Euronext Dublin 2393843
107 12.82 EUR 12:05:28 Euronext Dublin 2395058
107 12.82 EUR 12:06:28 Euronext Dublin 2395516
421 12.82 EUR 12:09:38 Euronext Dublin 2397593
601 12.81 EUR 12:20:28 Euronext Dublin 2405930
276 12.81 EUR 12:20:28 Euronext Dublin 2405928
3 12.81 EUR 12:20:28 Euronext Dublin 2405926
177 12.82 EUR 12:21:27 Euronext Dublin 2406503
634 12.82 EUR 12:21:27 Euronext Dublin 2406501
85 12.82 EUR 12:21:27 Euronext Dublin 2406499
420 12.84 EUR 12:25:30 Euronext Dublin 2409187
427 12.84 EUR 12:27:26 Euronext Dublin 2410149
490 12.84 EUR 12:27:30 Euronext Dublin 2410196
423 12.84 EUR 12:29:25 Euronext Dublin 2411533
428 12.84 EUR 12:29:25 Euronext Dublin 2411535
757 12.83 EUR 12:33:10 Euronext Dublin 2415531
392 12.83 EUR 12:33:10 Euronext Dublin 2415528
377 12.83 EUR 12:33:10 Euronext Dublin 2415526
418 12.84 EUR 12:40:33 Euronext Dublin 2421443
387 12.84 EUR 12:40:33 Euronext Dublin 2421441
841 12.85 EUR 12:50:29 Euronext Dublin 2429735
45 12.85 EUR 12:53:27 Euronext Dublin 2432174
45 12.85 EUR 12:53:27 Euronext Dublin 2432171
705 12.85 EUR 13:04:18 Euronext Dublin 2440990
46 12.84 EUR 13:14:28 Euronext Dublin 2450083
755 12.84 EUR 13:15:26 Euronext Dublin 2451531
13 12.84 EUR 13:15:26 Euronext Dublin 2451529
10 12.84 EUR 13:24:28 Euronext Dublin 2459307
616 12.84 EUR 13:25:25 Euronext Dublin 2460575
114 12.84 EUR 13:25:25 Euronext Dublin 2460573
749 12.84 EUR 13:31:11 Euronext Dublin 2468421
770 12.82 EUR 13:33:18 Euronext Dublin 2470765
910 12.83 EUR 13:34:23 Euronext Dublin 2471719
61 12.88 EUR 13:42:25 Euronext Dublin 2481996
676 12.88 EUR 13:42:25 Euronext Dublin 2481998
552 12.89 EUR 13:56:13 Euronext Dublin 2497380
199 12.89 EUR 13:56:13 Euronext Dublin 2497378
88 12.90 EUR 14:14:25 Euronext Dublin 2518184
70 12.90 EUR 14:15:38 Euronext Dublin 2520121
242 12.90 EUR 14:15:38 Euronext Dublin 2520119
427 12.90 EUR 14:15:38 Euronext Dublin 2520117
782 12.90 EUR 14:15:38 Euronext Dublin 2520115
630 12.90 EUR 14:21:25 Euronext Dublin 2527467
206 12.90 EUR 14:21:25 Euronext Dublin 2527462
896 12.90 EUR 14:33:20 Euronext Dublin 2549090
427 12.93 EUR 14:41:24 Euronext Dublin 2567665
757 12.93 EUR 14:41:24 Euronext Dublin 2567663
747 12.92 EUR 14:42:14 Euronext Dublin 2569069
32 12.91 EUR 14:44:39 Euronext Dublin 2574303
168 12.91 EUR 14:44:39 Euronext Dublin 2574301
103 12.90 EUR 14:45:06 Euronext Dublin 2576433
100 12.90 EUR 14:45:06 Euronext Dublin 2576431
171 12.90 EUR 14:45:06 Euronext Dublin 2576429
427 12.90 EUR 14:45:06 Euronext Dublin 2576427
791 12.91 EUR 14:48:13 Euronext Dublin 2583179
815 12.89 EUR 14:49:01 Euronext Dublin 2584802
806 12.89 EUR 14:52:10 Euronext Dublin 2592205
771 12.90 EUR 14:58:08 Euronext Dublin 2604618
759 12.89 EUR 15:02:15 Euronext Dublin 2617094
855 12.93 EUR 15:13:25 Euronext Dublin 2643582
840 12.92 EUR 15:13:29 Euronext Dublin 2643752
830 12.93 EUR 15:15:55 Euronext Dublin 2650879
903 12.92 EUR 15:23:52 Euronext Dublin 2666722
939 12.93 EUR 15:28:42 Euronext Dublin 2677464
787 12.92 EUR 15:28:46 Euronext Dublin 2677552
414 12.94 EUR 15:34:42 Euronext Dublin 2688832
482 12.94 EUR 15:34:42 Euronext Dublin 2688830
877 12.93 EUR 15:37:59 Euronext Dublin 2695969
100 12.93 EUR 15:39:40 Euronext Dublin 2698582
289 12.93 EUR 15:39:40 Euronext Dublin 2698580
340 12.93 EUR 15:39:50 Euronext Dublin 2698867
255 12.93 EUR 15:39:50 Euronext Dublin 2698865
100 12.93 EUR 15:39:50 Euronext Dublin 2698863
897 12.91 EUR 15:40:27 Euronext Dublin 2701137
840 12.91 EUR 15:41:03 Euronext Dublin 2702291
1607 12.94 EUR 15:45:24 Euronext Dublin 2710959
882 12.94 EUR 15:45:24 Euronext Dublin 2710957
3601 12.95 EUR 15:47:22 Euronext Dublin 2713942
17 12.95 EUR 15:47:30 Euronext Dublin 2714134
1155 12.95 EUR 15:47:30 Euronext Dublin 2714132
850 12.95 EUR 15:47:30 Euronext Dublin 2714130
614 12.95 EUR 15:47:30 Euronext Dublin 2714128
767 12.93 EUR 15:51:31 Euronext Dublin 2721367
846 12.93 EUR 15:54:25 Euronext Dublin 2725263
204 12.93 EUR 16:00:19 Euronext Dublin 2739041
687 12.93 EUR 16:00:19 Euronext Dublin 2739039
81 12.93 EUR 16:05:40 Euronext Dublin 2751117
473 12.94 EUR 16:09:40 Euronext Dublin 2757337
100 12.94 EUR 16:09:40 Euronext Dublin 2757335
148 12.94 EUR 16:10:46 Euronext Dublin 2761368
201 12.94 EUR 16:10:46 Euronext Dublin 2761366
440 12.94 EUR 16:10:46 Euronext Dublin 2761364
975 12.94 EUR 16:10:46 Euronext Dublin 2761362
438 12.93 EUR 16:14:27 Euronext Dublin 2768771
100 12.93 EUR 16:14:27 Euronext Dublin 2768773
767 12.94 EUR 16:17:40 Euronext Dublin 2777253
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVETIIFLIERecent news on Bank of Ireland
See all newsREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
Announcement