REG - Bank of Ireland Grp - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250814:nRSN2322Va&default-theme=true
RNS Number : 2322V Bank of Ireland Group PLC 14 August 2025
Bank of Ireland Group plc - Transaction in Own Shares
Bank of Ireland Group plc ("BOIG") today announces that on Wednesday,13 August
2025 it purchased the following number of its ordinary shares (the "shares")
on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS"). The
shares purchased will be cancelled.
Euronext Dublin
Number of shares purchased: 60,281
Highest price paid per share: €12.9950
Lowest price paid per share: €12.8650
Volume weighted average price paid: €12.9381
These share purchases form part of BOIG's intention to buy back up to €590
million of shares as part of the buy-back programme announced on 25 February
2025 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ("UK") from time to
time, including, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS
on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
Issuer name: Bank of Ireland Group plc
LEI: 635400C8EK6DRI12LJ39
ISIN: IE00BD1RP616
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
832 12.92 EUR 08:01:38 Euronext Dublin 2333017
693 12.92 EUR 08:05:56 Euronext Dublin 2339285
136 12.92 EUR 08:05:56 Euronext Dublin 2339283
900 12.88 EUR 08:32:19 Euronext Dublin 2382588
829 12.89 EUR 08:35:11 Euronext Dublin 2387401
619 12.91 EUR 08:59:15 Euronext Dublin 2423924
15 12.91 EUR 08:59:15 Euronext Dublin 2423922
126 12.91 EUR 08:59:15 Euronext Dublin 2423920
855 12.91 EUR 08:59:15 Euronext Dublin 2423915
919 12.94 EUR 09:17:10 Euronext Dublin 2449161
864 12.93 EUR 09:29:53 Euronext Dublin 2462961
18 12.96 EUR 09:36:10 Euronext Dublin 2470664
938 12.95 EUR 09:37:35 Euronext Dublin 2472119
87 12.95 EUR 09:40:28 Euronext Dublin 2475314
806 12.95 EUR 09:40:28 Euronext Dublin 2475312
1 12.95 EUR 09:40:28 Euronext Dublin 2475310
1 12.95 EUR 09:40:28 Euronext Dublin 2475307
915 12.94 EUR 09:58:43 Euronext Dublin 2494719
741 12.95 EUR 10:35:28 Euronext Dublin 2536528
810 12.96 EUR 10:51:37 Euronext Dublin 2555739
853 12.96 EUR 10:59:19 Euronext Dublin 2565189
1 12.95 EUR 10:59:28 Euronext Dublin 2565352
31 12.96 EUR 11:01:51 Euronext Dublin 2568453
112 12.96 EUR 11:01:51 Euronext Dublin 2568451
332 12.96 EUR 11:04:04 Euronext Dublin 2570296
100 12.96 EUR 11:04:04 Euronext Dublin 2570298
33 12.96 EUR 11:04:04 Euronext Dublin 2570300
450 12.96 EUR 11:04:04 Euronext Dublin 2570294
462 12.96 EUR 11:04:04 Euronext Dublin 2570292
358 12.96 EUR 11:04:04 Euronext Dublin 2570290
736 12.95 EUR 11:04:28 Euronext Dublin 2570576
792 12.92 EUR 11:11:28 Euronext Dublin 2577079
35 12.90 EUR 11:13:40 Euronext Dublin 2578689
448 12.90 EUR 11:13:40 Euronext Dublin 2578687
899 12.89 EUR 11:14:34 Euronext Dublin 2579470
500 12.87 EUR 11:23:59 Euronext Dublin 2586689
24 12.87 EUR 11:23:59 Euronext Dublin 2586687
48 12.87 EUR 11:23:59 Euronext Dublin 2586685
299 12.87 EUR 11:23:59 Euronext Dublin 2586683
754 12.90 EUR 12:02:06 Euronext Dublin 2616727
7 12.90 EUR 12:02:06 Euronext Dublin 2616725
805 12.89 EUR 12:03:03 Euronext Dublin 2617568
176 12.89 EUR 12:14:46 Euronext Dublin 2626429
247 12.89 EUR 12:14:46 Euronext Dublin 2626427
484 12.89 EUR 12:14:46 Euronext Dublin 2626425
868 12.89 EUR 12:14:46 Euronext Dublin 2626421
771 12.89 EUR 12:45:09 Euronext Dublin 2651668
748 12.89 EUR 12:58:18 Euronext Dublin 2662235
11 12.90 EUR 13:06:30 Euronext Dublin 2669565
778 12.90 EUR 13:06:30 Euronext Dublin 2669560
23 12.92 EUR 13:24:24 Euronext Dublin 2684351
109 12.92 EUR 13:24:24 Euronext Dublin 2684349
17 12.92 EUR 13:26:42 Euronext Dublin 2686894
30 12.92 EUR 13:26:42 Euronext Dublin 2686892
243 12.92 EUR 13:30:51 Euronext Dublin 2690965
467 12.92 EUR 13:30:51 Euronext Dublin 2690963
824 12.93 EUR 13:33:17 Euronext Dublin 2693610
3 12.96 EUR 13:44:14 Euronext Dublin 2704781
4 12.96 EUR 13:44:14 Euronext Dublin 2704779
85 12.96 EUR 13:44:14 Euronext Dublin 2704777
385 12.96 EUR 13:44:14 Euronext Dublin 2704769
1656 12.97 EUR 13:44:37 Euronext Dublin 2705027
427 12.97 EUR 13:44:37 Euronext Dublin 2705025
878 12.97 EUR 13:44:55 Euronext Dublin 2705235
876 12.97 EUR 13:45:36 Euronext Dublin 2706292
816 12.97 EUR 13:45:56 Euronext Dublin 2706593
903 12.97 EUR 13:50:26 Euronext Dublin 2711670
794 12.97 EUR 14:07:07 Euronext Dublin 2731589
354 12.98 EUR 14:14:53 Euronext Dublin 2741953
562 12.98 EUR 14:14:53 Euronext Dublin 2741951
387 12.98 EUR 14:22:57 Euronext Dublin 2752320
468 12.98 EUR 14:22:57 Euronext Dublin 2752318
833 12.98 EUR 14:29:17 Euronext Dublin 2760568
332 12.98 EUR 14:29:46 Euronext Dublin 2761198
514 12.98 EUR 14:29:46 Euronext Dublin 2761196
849 12.98 EUR 14:32:56 Euronext Dublin 2774379
761 13.00 EUR 14:34:30 Euronext Dublin 2777782
845 12.99 EUR 14:34:58 Euronext Dublin 2778662
1324 12.99 EUR 14:36:00 Euronext Dublin 2783435
756 12.99 EUR 14:37:04 Euronext Dublin 2785829
878 12.98 EUR 14:40:31 Euronext Dublin 2793515
869 12.96 EUR 14:45:10 Euronext Dublin 2805542
78 12.96 EUR 14:47:54 Euronext Dublin 2811716
746 12.96 EUR 14:47:54 Euronext Dublin 2811714
897 12.95 EUR 14:56:31 Euronext Dublin 2834723
191 12.95 EUR 15:00:00 Euronext Dublin 2843736
645 12.95 EUR 15:00:00 Euronext Dublin 2843731
228 12.96 EUR 15:01:49 Euronext Dublin 2850685
645 12.96 EUR 15:01:49 Euronext Dublin 2850683
259 12.96 EUR 15:04:44 Euronext Dublin 2857455
645 12.96 EUR 15:04:44 Euronext Dublin 2857453
787 12.96 EUR 15:07:28 Euronext Dublin 2864612
785 12.93 EUR 15:09:18 Euronext Dublin 2870138
744 12.93 EUR 15:13:54 Euronext Dublin 2880828
386 12.95 EUR 15:17:28 Euronext Dublin 2889514
484 12.95 EUR 15:17:28 Euronext Dublin 2889512
911 12.95 EUR 15:17:28 Euronext Dublin 2889510
877 12.95 EUR 15:24:13 Euronext Dublin 2904260
750 12.95 EUR 15:28:31 Euronext Dublin 2916052
774 12.93 EUR 15:29:38 Euronext Dublin 2918008
49 12.93 EUR 15:29:38 Euronext Dublin 2918006
426 12.93 EUR 15:35:45 Euronext Dublin 2934265
874 12.93 EUR 15:35:45 Euronext Dublin 2934262
883 12.92 EUR 15:39:34 Euronext Dublin 2941356
836 12.93 EUR 15:45:19 Euronext Dublin 2959663
910 12.92 EUR 15:46:48 Euronext Dublin 2963395
395 12.92 EUR 16:01:22 Euronext Dublin 2997998
100 12.92 EUR 16:01:22 Euronext Dublin 2997996
425 12.92 EUR 16:01:22 Euronext Dublin 2997994
853 12.91 EUR 16:07:25 Euronext Dublin 3011267
824 12.92 EUR 16:07:25 Euronext Dublin 3011262
426 12.91 EUR 16:16:20 Euronext Dublin 3035016
86 12.91 EUR 16:16:20 Euronext Dublin 3035014
79 12.91 EUR 16:16:49 Euronext Dublin 3036128
269 12.91 EUR 16:16:49 Euronext Dublin 3036126
452 12.91 EUR 16:16:49 Euronext Dublin 3036124
23 12.91 EUR 16:17:16 Euronext Dublin 3037031
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFETDIVLIERecent news on Bank of Ireland
See all newsREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
Announcement