REG - Bank of Ireland Grp - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250815:nRSO4094Va&default-theme=true
RNS Number : 4094V Bank of Ireland Group PLC 15 August 2025
Bank of Ireland Group plc - Transaction in Own Shares
Bank of Ireland Group plc ("BOIG") today announces that on Thursday,14 August
2025 it purchased the following number of its ordinary shares (the "shares")
on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS"). The
shares purchased will be cancelled.
Euronext Dublin
Number of shares purchased: 124,530
Highest price paid per share: €13.2650
Lowest price paid per share: €12.9050
Volume weighted average price paid: €13.1394
These share purchases form part of BOIG's intention to buy back up to €590
million of shares as part of the buy-back programme announced on 25 February
2025 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ("UK") from time to
time, including, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS
on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
Issuer name: Bank of Ireland Group plc
LEI: 635400C8EK6DRI12LJ39
ISIN: IE00BD1RP616
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
774 12.92 EUR 08:06:33 Euronext Dublin 2540556
734 12.91 EUR 08:07:31 Euronext Dublin 2541856
14 12.91 EUR 08:07:31 Euronext Dublin 2541854
916 13.00 EUR 08:23:01 Euronext Dublin 2563842
542 13.00 EUR 08:23:01 Euronext Dublin 2563839
785 13.00 EUR 08:23:01 Euronext Dublin 2563837
785 13.00 EUR 08:23:01 Euronext Dublin 2563835
886 13.00 EUR 08:23:25 Euronext Dublin 2564326
871 13.00 EUR 08:23:25 Euronext Dublin 2564321
542 12.99 EUR 08:26:02 Euronext Dublin 2567213
261 12.99 EUR 08:26:02 Euronext Dublin 2567215
845 12.99 EUR 08:26:02 Euronext Dublin 2567209
744 13.00 EUR 08:41:06 Euronext Dublin 2588885
857 13.00 EUR 08:55:53 Euronext Dublin 2611726
873 13.03 EUR 09:08:02 Euronext Dublin 2628554
318 13.03 EUR 09:08:02 Euronext Dublin 2628550
379 13.03 EUR 09:08:02 Euronext Dublin 2628548
123 13.03 EUR 09:08:02 Euronext Dublin 2628546
817 13.02 EUR 09:10:16 Euronext Dublin 2634415
796 13.01 EUR 09:12:41 Euronext Dublin 2636875
882 13.05 EUR 09:21:31 Euronext Dublin 2646263
412 13.05 EUR 09:21:31 Euronext Dublin 2646261
3431 13.05 EUR 09:21:31 Euronext Dublin 2646259
912 13.05 EUR 09:21:31 Euronext Dublin 2646257
548 13.05 EUR 09:30:04 Euronext Dublin 2654800
245 13.05 EUR 09:30:04 Euronext Dublin 2654798
784 13.07 EUR 09:31:36 Euronext Dublin 2656132
423 13.06 EUR 09:31:45 Euronext Dublin 2656374
2190 13.06 EUR 09:31:45 Euronext Dublin 2656372
1816 13.05 EUR 09:31:45 Euronext Dublin 2656368
371 13.05 EUR 09:31:45 Euronext Dublin 2656366
13 13.05 EUR 09:31:45 Euronext Dublin 2656364
242 13.08 EUR 09:37:01 Euronext Dublin 2663144
100 13.08 EUR 09:37:01 Euronext Dublin 2663146
423 13.08 EUR 09:37:01 Euronext Dublin 2663142
1035 13.07 EUR 09:37:01 Euronext Dublin 2663139
77 13.08 EUR 09:40:53 Euronext Dublin 2667063
677 13.08 EUR 09:41:55 Euronext Dublin 2667928
885 13.07 EUR 09:48:06 Euronext Dublin 2674579
854 13.11 EUR 10:02:10 Euronext Dublin 2689900
817 13.10 EUR 10:02:58 Euronext Dublin 2690547
783 13.11 EUR 10:08:14 Euronext Dublin 2695803
830 13.10 EUR 10:08:15 Euronext Dublin 2695817
799 13.09 EUR 10:12:25 Euronext Dublin 2700214
746 13.08 EUR 10:21:37 Euronext Dublin 2710168
421 13.12 EUR 10:38:44 Euronext Dublin 2729587
602 13.12 EUR 10:38:44 Euronext Dublin 2729591
100 13.12 EUR 10:38:44 Euronext Dublin 2729589
737 13.12 EUR 10:38:47 Euronext Dublin 2729648
100 13.12 EUR 10:38:51 Euronext Dublin 2729712
421 13.12 EUR 10:38:51 Euronext Dublin 2729710
907 13.11 EUR 10:40:55 Euronext Dublin 2732045
809 13.11 EUR 10:41:18 Euronext Dublin 2732469
779 13.10 EUR 10:48:44 Euronext Dublin 2739832
882 13.10 EUR 10:56:28 Euronext Dublin 2748552
759 13.11 EUR 10:57:07 Euronext Dublin 2749237
860 13.10 EUR 10:58:07 Euronext Dublin 2750402
780 13.09 EUR 10:58:08 Euronext Dublin 2750449
1406 13.09 EUR 10:58:15 Euronext Dublin 2750549
756 13.09 EUR 10:59:00 Euronext Dublin 2751351
421 13.10 EUR 10:59:00 Euronext Dublin 2751324
814 13.10 EUR 10:59:00 Euronext Dublin 2751319
902 13.10 EUR 10:59:00 Euronext Dublin 2751317
793 13.08 EUR 11:05:12 Euronext Dublin 2757718
822 13.08 EUR 11:21:06 Euronext Dublin 2771479
834 13.08 EUR 11:23:35 Euronext Dublin 2773288
863 13.09 EUR 11:31:20 Euronext Dublin 2779656
1258 13.11 EUR 11:39:35 Euronext Dublin 2786095
1181 13.10 EUR 11:41:37 Euronext Dublin 2788496
1361 13.12 EUR 11:45:00 Euronext Dublin 2791115
822 13.12 EUR 11:45:00 Euronext Dublin 2791113
1217 13.12 EUR 11:45:01 Euronext Dublin 2791133
500 13.12 EUR 11:46:37 Euronext Dublin 2792491
543 13.12 EUR 11:46:37 Euronext Dublin 2792489
1538 13.12 EUR 11:46:37 Euronext Dublin 2792485
940 13.13 EUR 11:55:01 Euronext Dublin 2799111
840 13.12 EUR 11:56:00 Euronext Dublin 2799822
770 13.11 EUR 11:56:10 Euronext Dublin 2799925
1339 13.13 EUR 12:02:04 Euronext Dublin 2804738
842 13.13 EUR 12:02:04 Euronext Dublin 2804732
100 13.14 EUR 12:02:36 Euronext Dublin 2805388
543 13.14 EUR 12:02:36 Euronext Dublin 2805386
831 13.14 EUR 12:02:38 Euronext Dublin 2805409
1399 13.14 EUR 12:02:38 Euronext Dublin 2805411
838 13.13 EUR 12:05:25 Euronext Dublin 2807976
904 13.14 EUR 12:05:25 Euronext Dublin 2807973
882 13.15 EUR 12:21:41 Euronext Dublin 2821847
851 13.15 EUR 12:27:54 Euronext Dublin 2826807
15 13.16 EUR 12:38:23 Euronext Dublin 2837634
1006 13.16 EUR 12:38:23 Euronext Dublin 2837632
799 13.16 EUR 12:38:44 Euronext Dublin 2837882
785 13.16 EUR 12:46:56 Euronext Dublin 2845267
419 13.18 EUR 13:01:47 Euronext Dublin 2859992
331 13.18 EUR 13:01:47 Euronext Dublin 2859994
86 13.18 EUR 13:01:47 Euronext Dublin 2859986
729 13.18 EUR 13:01:47 Euronext Dublin 2859990
70 13.18 EUR 13:01:47 Euronext Dublin 2859988
867 13.17 EUR 13:10:51 Euronext Dublin 2868018
868 13.17 EUR 13:18:36 Euronext Dublin 2874589
8 13.17 EUR 13:18:36 Euronext Dublin 2874587
903 13.15 EUR 13:24:18 Euronext Dublin 2879835
917 13.16 EUR 13:30:01 Euronext Dublin 2887304
2500 13.20 EUR 13:33:03 Euronext Dublin 2892252
848 13.19 EUR 13:36:01 Euronext Dublin 2897440
829 13.19 EUR 13:49:57 Euronext Dublin 2913527
163 13.20 EUR 13:51:59 Euronext Dublin 2916680
567 13.20 EUR 13:51:59 Euronext Dublin 2916682
40 13.20 EUR 13:51:59 Euronext Dublin 2916678
1033 13.20 EUR 13:51:59 Euronext Dublin 2916672
1463 13.20 EUR 13:51:59 Euronext Dublin 2916670
382 13.21 EUR 13:55:33 Euronext Dublin 2920783
417 13.21 EUR 13:55:33 Euronext Dublin 2920781
814 13.21 EUR 13:55:33 Euronext Dublin 2920775
37 13.21 EUR 13:55:33 Euronext Dublin 2920773
100 13.21 EUR 13:55:33 Euronext Dublin 2920771
79 13.21 EUR 13:55:33 Euronext Dublin 2920769
109 13.21 EUR 13:55:33 Euronext Dublin 2920766
804 13.20 EUR 13:55:34 Euronext Dublin 2920827
136 13.21 EUR 13:55:34 Euronext Dublin 2920804
913 13.20 EUR 13:55:41 Euronext Dublin 2920931
858 13.20 EUR 13:56:36 Euronext Dublin 2921985
909 13.22 EUR 14:03:44 Euronext Dublin 2930682
819 13.22 EUR 14:04:14 Euronext Dublin 2931401
758 13.23 EUR 14:04:47 Euronext Dublin 2931800
561 13.23 EUR 14:05:26 Euronext Dublin 2933566
774 13.23 EUR 14:09:27 Euronext Dublin 2937494
114 13.23 EUR 14:14:24 Euronext Dublin 2943162
260 13.23 EUR 14:14:24 Euronext Dublin 2943160
866 13.24 EUR 14:14:38 Euronext Dublin 2943404
416 13.27 EUR 14:23:17 Euronext Dublin 2955222
51 13.26 EUR 14:23:17 Euronext Dublin 2955220
830 13.26 EUR 14:23:17 Euronext Dublin 2955218
847 13.27 EUR 14:23:17 Euronext Dublin 2955216
416 13.27 EUR 14:30:15 Euronext Dublin 2970704
827 13.26 EUR 14:30:15 Euronext Dublin 2970702
634 13.26 EUR 14:30:15 Euronext Dublin 2970700
115 13.26 EUR 14:30:15 Euronext Dublin 2970698
153 13.26 EUR 14:33:24 Euronext Dublin 2978944
585 13.26 EUR 14:33:24 Euronext Dublin 2978942
856 13.26 EUR 14:33:24 Euronext Dublin 2978940
1018 13.27 EUR 14:36:06 Euronext Dublin 2987347
835 13.25 EUR 14:37:32 Euronext Dublin 2990378
909 13.26 EUR 14:37:32 Euronext Dublin 2990373
773 13.21 EUR 14:45:32 Euronext Dublin 3010457
903 13.20 EUR 14:48:47 Euronext Dublin 3018135
737 13.20 EUR 14:49:05 Euronext Dublin 3018813
100 13.21 EUR 14:53:18 Euronext Dublin 3028852
34 13.21 EUR 14:53:18 Euronext Dublin 3028850
883 13.21 EUR 14:53:18 Euronext Dublin 3028847
417 13.21 EUR 15:05:17 Euronext Dublin 3063167
812 13.21 EUR 15:05:17 Euronext Dublin 3063161
334 13.22 EUR 15:13:44 Euronext Dublin 3082853
520 13.22 EUR 15:13:44 Euronext Dublin 3082851
805 13.22 EUR 15:13:44 Euronext Dublin 3082849
236 13.23 EUR 15:28:48 Euronext Dublin 3119054
417 13.23 EUR 15:28:48 Euronext Dublin 3119052
799 13.22 EUR 15:29:43 Euronext Dublin 3120622
871 13.23 EUR 15:34:10 Euronext Dublin 3131065
21 13.23 EUR 15:34:10 Euronext Dublin 3131063
59 13.24 EUR 15:49:17 Euronext Dublin 3164379
3 13.24 EUR 15:49:17 Euronext Dublin 3164377
4 13.24 EUR 15:49:17 Euronext Dublin 3164375
35 13.24 EUR 15:49:17 Euronext Dublin 3164373
765 13.24 EUR 15:49:28 Euronext Dublin 3164738
744 13.24 EUR 15:49:28 Euronext Dublin 3164736
100 13.24 EUR 15:50:07 Euronext Dublin 3168096
416 13.24 EUR 15:50:07 Euronext Dublin 3168094
214 13.24 EUR 15:50:07 Euronext Dublin 3168092
100 13.21 EUR 15:58:03 Euronext Dublin 3182812
660 13.21 EUR 15:58:03 Euronext Dublin 3182814
779 13.22 EUR 15:59:52 Euronext Dublin 3186588
578 13.23 EUR 16:07:09 Euronext Dublin 3209108
210 13.23 EUR 16:07:09 Euronext Dublin 3209106
157 13.23 EUR 16:08:03 Euronext Dublin 3210719
662 13.23 EUR 16:08:28 Euronext Dublin 3211491
3 13.23 EUR 16:08:28 Euronext Dublin 3211470
39 13.23 EUR 16:08:44 Euronext Dublin 3211854
887 13.24 EUR 16:10:47 Euronext Dublin 3218063
369 13.24 EUR 16:10:47 Euronext Dublin 3218061
479 13.24 EUR 16:10:47 Euronext Dublin 3218056
1 13.24 EUR 16:13:10 Euronext Dublin 3222523
895 13.24 EUR 16:13:10 Euronext Dublin 3222525
465 13.24 EUR 16:14:30 Euronext Dublin 3225194
361 13.24 EUR 16:14:31 Euronext Dublin 3225224
827 13.24 EUR 16:15:57 Euronext Dublin 3230524
890 13.25 EUR 16:15:57 Euronext Dublin 3230519
467 13.25 EUR 16:16:54 Euronext Dublin 3232303
416 13.25 EUR 16:16:54 Euronext Dublin 3232301
1048 13.25 EUR 16:18:09 Euronext Dublin 3234385
217 13.25 EUR 16:18:09 Euronext Dublin 3234380
890 13.25 EUR 16:18:09 Euronext Dublin 3234378
256 13.25 EUR 16:18:09 Euronext Dublin 3234376
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFETSISLIERecent news on Bank of Ireland
See all newsREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
Announcement