REG - Bank of Ireland Grp - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250818:nRSR5959Va&default-theme=true
RNS Number : 5959V Bank of Ireland Group PLC 18 August 2025
Bank of Ireland Group plc - Transaction in Own Shares
Bank of Ireland Group plc ("BOIG") today announces that on Friday,15 August
2025 it purchased the following number of its ordinary shares (the "shares")
on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS"). The
shares purchased will be cancelled.
Euronext Dublin
Number of shares purchased: 61,016
Highest price paid per share: €13.2900
Lowest price paid per share: €13.1550
Volume weighted average price paid: €13.2189
These share purchases form part of BOIG's intention to buy back up to €590
million of shares as part of the buy-back programme announced on 25 February
2025 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ("UK") from time to
time, including, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS
on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
Issuer name: Bank of Ireland Group plc
LEI: 635400C8EK6DRI12LJ39
ISIN: IE00BD1RP616
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
826 13.22 EUR 08:02:10 Euronext Dublin 2336132
563 13.16 EUR 08:04:45 Euronext Dublin 2339189
337 13.16 EUR 08:04:45 Euronext Dublin 2339187
861 13.17 EUR 08:06:54 Euronext Dublin 2341910
847 13.16 EUR 08:14:41 Euronext Dublin 2349328
776 13.16 EUR 08:30:44 Euronext Dublin 2362597
784 13.20 EUR 08:48:26 Euronext Dublin 2378103
774 13.23 EUR 09:05:32 Euronext Dublin 2393531
814 13.20 EUR 09:19:53 Euronext Dublin 2404210
829 13.25 EUR 09:37:10 Euronext Dublin 2418495
912 13.25 EUR 09:52:26 Euronext Dublin 2428694
856 13.25 EUR 09:52:26 Euronext Dublin 2428691
868 13.24 EUR 09:52:27 Euronext Dublin 2428708
791 13.23 EUR 09:52:33 Euronext Dublin 2428776
883 13.24 EUR 10:16:30 Euronext Dublin 2446372
894 13.23 EUR 10:29:14 Euronext Dublin 2455463
770 13.22 EUR 10:30:18 Euronext Dublin 2456477
863 13.23 EUR 10:40:29 Euronext Dublin 2463262
868 13.24 EUR 10:52:24 Euronext Dublin 2470551
802 13.27 EUR 10:53:48 Euronext Dublin 2471371
839 13.27 EUR 10:54:09 Euronext Dublin 2471557
944 13.29 EUR 10:55:50 Euronext Dublin 2473039
995 13.29 EUR 10:56:40 Euronext Dublin 2473447
1007 13.29 EUR 10:56:51 Euronext Dublin 2473528
863 13.28 EUR 10:57:09 Euronext Dublin 2473690
748 13.27 EUR 10:57:16 Euronext Dublin 2473786
806 13.28 EUR 10:58:10 Euronext Dublin 2474392
749 13.29 EUR 10:58:20 Euronext Dublin 2474454
821 13.28 EUR 10:58:48 Euronext Dublin 2474751
821 13.27 EUR 10:59:39 Euronext Dublin 2475390
819 13.27 EUR 10:59:46 Euronext Dublin 2475519
900 13.25 EUR 10:59:53 Euronext Dublin 2475697
820 13.24 EUR 11:05:04 Euronext Dublin 2479338
908 13.22 EUR 11:32:12 Euronext Dublin 2492557
842 13.22 EUR 11:34:26 Euronext Dublin 2493363
140 13.21 EUR 12:10:04 Euronext Dublin 2511460
758 13.21 EUR 12:10:04 Euronext Dublin 2511458
880 13.22 EUR 12:32:23 Euronext Dublin 2522753
776 13.22 EUR 12:59:39 Euronext Dublin 2536020
103 13.22 EUR 13:02:39 Euronext Dublin 2538065
430 13.22 EUR 13:14:41 Euronext Dublin 2544734
331 13.22 EUR 13:14:41 Euronext Dublin 2544732
906 13.23 EUR 13:23:25 Euronext Dublin 2549852
865 13.21 EUR 14:12:01 Euronext Dublin 2585408
798 13.19 EUR 14:21:31 Euronext Dublin 2592601
775 13.18 EUR 14:34:00 Euronext Dublin 2609617
768 13.18 EUR 14:44:49 Euronext Dublin 2626020
820 13.21 EUR 14:53:48 Euronext Dublin 2643523
100 13.22 EUR 14:56:01 Euronext Dublin 2647987
424 13.22 EUR 14:56:01 Euronext Dublin 2647985
841 13.22 EUR 14:57:04 Euronext Dublin 2649511
1098 13.22 EUR 14:57:23 Euronext Dublin 2649791
839 13.24 EUR 14:59:44 Euronext Dublin 2652812
979 13.24 EUR 14:59:44 Euronext Dublin 2652809
687 13.23 EUR 14:59:45 Euronext Dublin 2652838
410 13.23 EUR 14:59:45 Euronext Dublin 2652836
940 13.24 EUR 15:02:58 Euronext Dublin 2661694
417 13.23 EUR 15:06:27 Euronext Dublin 2668746
200 13.22 EUR 15:06:48 Euronext Dublin 2669347
605 13.22 EUR 15:07:07 Euronext Dublin 2669972
100 13.23 EUR 15:10:57 Euronext Dublin 2676780
417 13.23 EUR 15:10:57 Euronext Dublin 2676778
802 13.23 EUR 15:10:57 Euronext Dublin 2676774
139 13.23 EUR 15:10:57 Euronext Dublin 2676772
738 13.22 EUR 15:16:15 Euronext Dublin 2685783
750 13.20 EUR 15:23:25 Euronext Dublin 2699212
549 13.19 EUR 15:25:29 Euronext Dublin 2703903
321 13.19 EUR 15:25:29 Euronext Dublin 2703901
804 13.18 EUR 15:28:54 Euronext Dublin 2708628
768 13.18 EUR 15:28:54 Euronext Dublin 2708626
770 13.19 EUR 15:29:01 Euronext Dublin 2708879
422 13.19 EUR 15:29:01 Euronext Dublin 2708877
223 13.19 EUR 15:29:49 Euronext Dublin 2709849
417 13.19 EUR 15:29:49 Euronext Dublin 2709847
1090 13.19 EUR 15:29:49 Euronext Dublin 2709831
133 13.19 EUR 15:29:49 Euronext Dublin 2709829
853 13.18 EUR 15:33:52 Euronext Dublin 2716457
875 13.19 EUR 15:36:58 Euronext Dublin 2721837
89 13.18 EUR 15:44:00 Euronext Dublin 2733402
751 13.18 EUR 15:44:00 Euronext Dublin 2733400
805 13.19 EUR 15:47:07 Euronext Dublin 2739063
252 13.19 EUR 15:54:49 Euronext Dublin 2750308
655 13.19 EUR 15:54:49 Euronext Dublin 2750306
502 13.19 EUR 15:56:41 Euronext Dublin 2753934
102 13.19 EUR 15:56:41 Euronext Dublin 2753932
245 13.19 EUR 16:00:27 Euronext Dublin 2761049
1089 13.18 EUR 16:03:42 Euronext Dublin 2766585
868 13.17 EUR 16:11:01 Euronext Dublin 2780104
797 13.19 EUR 16:18:33 Euronext Dublin 2796313
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVETFIELIERecent news on Bank of Ireland
See all newsREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
Announcement