REG - Bank of Ireland Grp - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250819:nRSS7805Va&default-theme=true
RNS Number : 7805V Bank of Ireland Group PLC 19 August 2025
Bank of Ireland Group plc - Transaction in Own Shares
Bank of Ireland Group plc ("BOIG") today announces that on Monday,18 August
2025 it purchased the following number of its ordinary shares (the "shares")
on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS"). The
shares purchased will be cancelled.
Euronext Dublin
Number of shares purchased: 72,481
Highest price paid per share: €13.1250
Lowest price paid per share: €12.7650
Volume weighted average price paid: €12.8876
These share purchases form part of BOIG's intention to buy back up to €590
million of shares as part of the buy-back programme announced on 25 February
2025 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ("UK") from time to
time, including, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS
on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
Issuer name: Bank of Ireland Group plc
LEI: 635400C8EK6DRI12LJ39
ISIN: IE00BD1RP616
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
808 13.13 EUR 08:01:33 Euronext Dublin 2672950
840 13.08 EUR 08:02:48 Euronext Dublin 2675342
1 13.05 EUR 08:04:29 Euronext Dublin 2677945
1 13.05 EUR 08:04:29 Euronext Dublin 2677942
1 13.05 EUR 08:04:29 Euronext Dublin 2677939
2 13.05 EUR 08:04:29 Euronext Dublin 2677933
1 13.05 EUR 08:04:29 Euronext Dublin 2677930
2 13.05 EUR 08:04:30 Euronext Dublin 2677969
292 13.05 EUR 08:04:36 Euronext Dublin 2678068
533 13.05 EUR 08:04:36 Euronext Dublin 2678070
878 13.03 EUR 08:08:22 Euronext Dublin 2683945
840 13.02 EUR 08:14:40 Euronext Dublin 2691448
773 13.05 EUR 08:21:10 Euronext Dublin 2699523
910 13.04 EUR 08:24:26 Euronext Dublin 2703238
917 13.01 EUR 08:26:47 Euronext Dublin 2705763
907 13.00 EUR 08:30:43 Euronext Dublin 2710601
2 12.99 EUR 08:45:49 Euronext Dublin 2728641
751 12.99 EUR 08:45:49 Euronext Dublin 2728643
2 12.99 EUR 08:45:49 Euronext Dublin 2728638
1 12.99 EUR 08:45:49 Euronext Dublin 2728635
871 12.95 EUR 08:49:29 Euronext Dublin 2732711
290 12.92 EUR 08:56:28 Euronext Dublin 2741530
522 12.92 EUR 08:56:29 Euronext Dublin 2741543
744 12.90 EUR 09:04:50 Euronext Dublin 2750438
547 12.89 EUR 09:05:27 Euronext Dublin 2751607
312 12.89 EUR 09:05:27 Euronext Dublin 2751605
108 12.86 EUR 09:12:28 Euronext Dublin 2758658
577 12.86 EUR 09:12:53 Euronext Dublin 2759036
219 12.86 EUR 09:12:53 Euronext Dublin 2759038
231 12.83 EUR 09:20:29 Euronext Dublin 2766204
516 12.83 EUR 09:22:27 Euronext Dublin 2767668
859 12.80 EUR 09:23:10 Euronext Dublin 2768259
865 12.80 EUR 09:23:12 Euronext Dublin 2768305
899 12.79 EUR 09:23:19 Euronext Dublin 2768403
160 12.78 EUR 09:23:27 Euronext Dublin 2768566
231 12.78 EUR 09:23:27 Euronext Dublin 2768563
52 12.78 EUR 09:23:38 Euronext Dublin 2768709
464 12.78 EUR 09:23:38 Euronext Dublin 2768707
910 12.80 EUR 09:27:22 Euronext Dublin 2772140
849 12.80 EUR 09:27:22 Euronext Dublin 2772126
142 12.77 EUR 09:32:30 Euronext Dublin 2777087
184 12.77 EUR 09:33:28 Euronext Dublin 2777814
60 12.77 EUR 09:33:28 Euronext Dublin 2777811
184 12.77 EUR 09:34:28 Euronext Dublin 2778624
59 12.77 EUR 09:34:28 Euronext Dublin 2778620
140 12.77 EUR 09:35:28 Euronext Dublin 2780100
24 12.79 EUR 09:36:29 Euronext Dublin 2780884
17 12.79 EUR 09:36:30 Euronext Dublin 2780901
515 12.79 EUR 09:37:29 Euronext Dublin 2781732
298 12.79 EUR 09:37:29 Euronext Dublin 2781730
808 12.78 EUR 09:38:27 Euronext Dublin 2782445
8 12.78 EUR 09:38:27 Euronext Dublin 2782443
801 12.79 EUR 09:42:04 Euronext Dublin 2785591
747 12.81 EUR 09:47:13 Euronext Dublin 2790181
880 12.79 EUR 09:47:26 Euronext Dublin 2790362
129 12.78 EUR 09:47:31 Euronext Dublin 2790405
753 12.78 EUR 09:47:31 Euronext Dublin 2790407
32 12.78 EUR 09:47:31 Euronext Dublin 2790398
154 12.82 EUR 09:51:29 Euronext Dublin 2794413
426 12.82 EUR 09:51:29 Euronext Dublin 2794411
221 12.81 EUR 09:51:29 Euronext Dublin 2794408
23 12.81 EUR 09:52:29 Euronext Dublin 2795196
160 12.81 EUR 09:53:27 Euronext Dublin 2795866
148 12.81 EUR 09:53:27 Euronext Dublin 2795863
194 12.81 EUR 09:54:24 Euronext Dublin 2796509
755 12.82 EUR 09:57:04 Euronext Dublin 2799184
51 12.81 EUR 10:01:25 Euronext Dublin 2803872
868 12.81 EUR 10:01:25 Euronext Dublin 2803874
832 12.85 EUR 10:09:03 Euronext Dublin 2811020
151 12.84 EUR 10:10:06 Euronext Dublin 2812448
278 12.84 EUR 10:10:06 Euronext Dublin 2812446
442 12.84 EUR 10:12:25 Euronext Dublin 2814608
168 12.84 EUR 10:12:25 Euronext Dublin 2814606
156 12.84 EUR 10:12:25 Euronext Dublin 2814603
789 12.82 EUR 10:14:48 Euronext Dublin 2816951
882 12.81 EUR 10:19:26 Euronext Dublin 2821382
832 12.82 EUR 10:21:24 Euronext Dublin 2823438
836 12.82 EUR 10:21:41 Euronext Dublin 2823732
768 12.83 EUR 10:23:17 Euronext Dublin 2824806
916 12.83 EUR 10:25:26 Euronext Dublin 2826931
383 12.83 EUR 10:26:45 Euronext Dublin 2827896
431 12.83 EUR 10:26:45 Euronext Dublin 2827894
140 12.83 EUR 10:30:27 Euronext Dublin 2831660
24 12.83 EUR 10:30:27 Euronext Dublin 2831658
889 12.83 EUR 10:35:55 Euronext Dublin 2836122
804 12.83 EUR 10:35:55 Euronext Dublin 2836117
13 12.83 EUR 10:45:36 Euronext Dublin 2845000
1166 12.83 EUR 10:45:39 Euronext Dublin 2845079
861 12.86 EUR 10:48:55 Euronext Dublin 2848021
860 12.86 EUR 10:48:56 Euronext Dublin 2848023
742 12.85 EUR 10:49:30 Euronext Dublin 2848476
794 12.85 EUR 10:52:46 Euronext Dublin 2852005
781 12.85 EUR 10:52:46 Euronext Dublin 2851997
23 12.88 EUR 10:55:29 Euronext Dublin 2855596
804 12.88 EUR 10:56:15 Euronext Dublin 2856354
839 12.84 EUR 11:03:21 Euronext Dublin 2863144
854 12.84 EUR 11:03:51 Euronext Dublin 2863427
821 12.85 EUR 11:08:43 Euronext Dublin 2866942
765 12.85 EUR 11:11:34 Euronext Dublin 2869377
845 12.84 EUR 11:11:49 Euronext Dublin 2869577
155 12.84 EUR 11:13:27 Euronext Dublin 2870619
20 12.84 EUR 11:13:27 Euronext Dublin 2870617
793 12.84 EUR 11:13:42 Euronext Dublin 2870727
915 12.83 EUR 11:14:25 Euronext Dublin 2871064
893 12.83 EUR 11:21:19 Euronext Dublin 2876299
1008 12.84 EUR 11:21:19 Euronext Dublin 2876287
178 12.86 EUR 11:27:10 Euronext Dublin 2880358
426 12.86 EUR 11:27:10 Euronext Dublin 2880360
78 12.86 EUR 11:27:26 Euronext Dublin 2880557
868 12.85 EUR 11:28:16 Euronext Dublin 2880976
793 12.86 EUR 11:31:09 Euronext Dublin 2883219
872 12.86 EUR 11:31:28 Euronext Dublin 2883432
212 12.85 EUR 11:41:26 Euronext Dublin 2890068
82 12.85 EUR 11:41:26 Euronext Dublin 2890066
977 12.85 EUR 11:45:53 Euronext Dublin 2892947
67 12.89 EUR 11:52:26 Euronext Dublin 2897372
3 12.89 EUR 11:57:26 Euronext Dublin 2900384
988 12.90 EUR 11:59:33 Euronext Dublin 2901568
911 12.92 EUR 12:09:27 Euronext Dublin 2908645
15 12.92 EUR 12:26:27 Euronext Dublin 2921197
20 12.92 EUR 12:26:27 Euronext Dublin 2921188
5 12.92 EUR 12:27:27 Euronext Dublin 2921718
846 12.92 EUR 12:29:03 Euronext Dublin 2922564
6 12.95 EUR 13:15:28 Euronext Dublin 2959593
15 12.95 EUR 13:18:32 Euronext Dublin 2961669
7 12.95 EUR 13:19:26 Euronext Dublin 2962301
15 12.95 EUR 13:19:26 Euronext Dublin 2962294
4 12.95 EUR 13:20:26 Euronext Dublin 2963736
20 12.95 EUR 13:20:26 Euronext Dublin 2963732
953 12.95 EUR 13:20:51 Euronext Dublin 2964121
5 12.96 EUR 13:26:29 Euronext Dublin 2968758
815 12.96 EUR 13:30:07 Euronext Dublin 2972354
745 12.99 EUR 13:33:42 Euronext Dublin 2975798
6 12.95 EUR 14:00:26 Euronext Dublin 3002993
5 12.96 EUR 14:03:29 Euronext Dublin 3005857
761 12.96 EUR 14:04:06 Euronext Dublin 3006496
755 12.99 EUR 14:27:26 Euronext Dublin 3032784
859 12.94 EUR 14:30:36 Euronext Dublin 3043432
780 12.97 EUR 14:47:28 Euronext Dublin 3083804
815 12.98 EUR 14:55:30 Euronext Dublin 3105244
637 12.99 EUR 15:02:47 Euronext Dublin 3123598
280 12.99 EUR 15:02:47 Euronext Dublin 3123596
53 13.00 EUR 15:17:26 Euronext Dublin 3154198
905 13.00 EUR 15:19:00 Euronext Dublin 3156797
768 13.02 EUR 15:31:30 Euronext Dublin 3185517
388 13.00 EUR 15:39:00 Euronext Dublin 3199419
452 13.00 EUR 15:39:00 Euronext Dublin 3199417
660 13.01 EUR 15:44:25 Euronext Dublin 3209034
94 13.01 EUR 15:45:57 Euronext Dublin 3212580
316 13.01 EUR 15:49:57 Euronext Dublin 3224586
393 13.01 EUR 15:50:04 Euronext Dublin 3226706
844 13.03 EUR 15:57:52 Euronext Dublin 3243762
28 13.03 EUR 15:59:19 Euronext Dublin 3245955
423 13.04 EUR 16:12:40 Euronext Dublin 3280345
450 13.04 EUR 16:12:40 Euronext Dublin 3280343
741 13.04 EUR 16:17:10 Euronext Dublin 3290969
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVETIITLIERecent news on Bank of Ireland
See all newsREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
Announcement