REG - Bank of Ireland Grp - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250820:nRST9601Va&default-theme=true
RNS Number : 9601V Bank of Ireland Group PLC 20 August 2025
Bank of Ireland Group plc - Transaction in Own Shares
Bank of Ireland Group plc ("BOIG") today announces that on Tuesday,19 August
2025 it purchased the following number of its ordinary shares (the "shares")
on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS"). The
shares purchased will be cancelled.
Euronext Dublin
Number of shares purchased: 55,845
Highest price paid per share: €13.2250
Lowest price paid per share: €13.0200
Volume weighted average price paid: €13.1655
These share purchases form part of BOIG's intention to buy back up to €590
million of shares as part of the buy-back programme announced on 25 February
2025 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ("UK") from time to
time, including, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS
on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
Issuer name: Bank of Ireland Group plc
LEI: 635400C8EK6DRI12LJ39
ISIN: IE00BD1RP616
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
116 13.03 EUR 08:02:43 Euronext Dublin 2619417
703 13.03 EUR 08:02:43 Euronext Dublin 2619415
795 13.02 EUR 08:17:02 Euronext Dublin 2635762
903 13.03 EUR 08:25:42 Euronext Dublin 2645915
37 13.06 EUR 08:35:00 Euronext Dublin 2656918
424 13.06 EUR 08:35:00 Euronext Dublin 2656916
421 13.05 EUR 08:35:00 Euronext Dublin 2656914
836 13.05 EUR 08:35:00 Euronext Dublin 2656872
815 13.07 EUR 08:37:14 Euronext Dublin 2660123
744 13.07 EUR 08:43:44 Euronext Dublin 2667948
737 13.07 EUR 08:43:44 Euronext Dublin 2667944
815 13.13 EUR 09:04:25 Euronext Dublin 2696800
890 13.12 EUR 09:04:44 Euronext Dublin 2697091
738 13.14 EUR 09:20:13 Euronext Dublin 2713360
424 13.14 EUR 09:25:47 Euronext Dublin 2718024
852 13.14 EUR 09:26:28 Euronext Dublin 2718564
837 13.14 EUR 09:45:05 Euronext Dublin 2734534
753 13.14 EUR 09:52:23 Euronext Dublin 2741137
958 13.16 EUR 10:23:20 Euronext Dublin 2770416
787 13.16 EUR 10:23:21 Euronext Dublin 2770429
226 13.19 EUR 10:34:58 Euronext Dublin 2783289
100 13.19 EUR 10:34:58 Euronext Dublin 2783291
39 13.19 EUR 10:34:58 Euronext Dublin 2783293
424 13.19 EUR 10:34:58 Euronext Dublin 2783287
835 13.19 EUR 10:34:58 Euronext Dublin 2783285
804 13.19 EUR 10:54:11 Euronext Dublin 2811164
862 13.18 EUR 10:54:30 Euronext Dublin 2811746
763 13.18 EUR 11:00:05 Euronext Dublin 2820703
4 13.18 EUR 11:00:05 Euronext Dublin 2820701
839 13.21 EUR 11:28:37 Euronext Dublin 2841788
844 13.22 EUR 11:43:30 Euronext Dublin 2852397
852 13.22 EUR 12:29:10 Euronext Dublin 2887011
783 13.19 EUR 12:49:36 Euronext Dublin 2903372
21 13.22 EUR 13:12:28 Euronext Dublin 2923266
773 13.22 EUR 13:12:28 Euronext Dublin 2923264
869 13.23 EUR 13:38:25 Euronext Dublin 2947667
838 13.22 EUR 13:47:44 Euronext Dublin 2955844
798 13.21 EUR 13:52:00 Euronext Dublin 2960381
916 13.23 EUR 14:03:40 Euronext Dublin 2972214
233 13.22 EUR 14:10:42 Euronext Dublin 2980615
18 13.22 EUR 14:10:42 Euronext Dublin 2980613
581 13.22 EUR 14:10:42 Euronext Dublin 2980611
1022 13.22 EUR 14:15:19 Euronext Dublin 2985436
33 13.22 EUR 14:15:19 Euronext Dublin 2985434
604 13.22 EUR 14:15:19 Euronext Dublin 2985430
436 13.22 EUR 14:15:19 Euronext Dublin 2985428
97 13.22 EUR 14:18:20 Euronext Dublin 2988786
800 13.22 EUR 14:18:20 Euronext Dublin 2988788
824 13.20 EUR 14:30:01 Euronext Dublin 3007119
703 13.22 EUR 14:36:10 Euronext Dublin 3021976
43 13.22 EUR 14:36:10 Euronext Dublin 3021974
431 13.22 EUR 14:39:20 Euronext Dublin 3027175
390 13.22 EUR 14:39:20 Euronext Dublin 3027173
123 13.22 EUR 14:39:20 Euronext Dublin 3027171
19 13.22 EUR 14:40:00 Euronext Dublin 3028754
302 13.22 EUR 14:40:00 Euronext Dublin 3028744
399 13.22 EUR 14:40:00 Euronext Dublin 3028742
1022 13.22 EUR 14:40:00 Euronext Dublin 3028740
905 13.21 EUR 14:46:23 Euronext Dublin 3043173
877 13.20 EUR 14:50:32 Euronext Dublin 3053369
850 13.19 EUR 14:52:58 Euronext Dublin 3059084
773 13.19 EUR 14:53:55 Euronext Dublin 3061345
276 13.20 EUR 14:56:27 Euronext Dublin 3068042
399 13.20 EUR 14:56:27 Euronext Dublin 3068040
766 13.20 EUR 15:07:20 Euronext Dublin 3096132
877 13.19 EUR 15:10:06 Euronext Dublin 3103365
919 13.18 EUR 15:14:27 Euronext Dublin 3112625
498 13.18 EUR 15:24:29 Euronext Dublin 3136148
276 13.18 EUR 15:24:29 Euronext Dublin 3136146
284 13.18 EUR 15:24:29 Euronext Dublin 3136144
817 13.17 EUR 15:24:33 Euronext Dublin 3136248
109 13.17 EUR 15:24:33 Euronext Dublin 3136250
864 13.17 EUR 15:24:34 Euronext Dublin 3136270
1068 13.16 EUR 15:24:36 Euronext Dublin 3136341
803 13.15 EUR 15:25:28 Euronext Dublin 3140642
1946 13.16 EUR 15:26:17 Euronext Dublin 3142141
893 13.16 EUR 15:26:17 Euronext Dublin 3142138
910 13.16 EUR 15:28:49 Euronext Dublin 3147203
359 13.16 EUR 15:28:56 Euronext Dublin 3147584
498 13.16 EUR 15:28:56 Euronext Dublin 3147582
392 13.15 EUR 15:39:06 Euronext Dublin 3169301
399 13.15 EUR 15:39:06 Euronext Dublin 3169299
787 13.16 EUR 15:43:40 Euronext Dublin 3179874
881 13.16 EUR 15:48:49 Euronext Dublin 3192209
756 13.18 EUR 15:58:31 Euronext Dublin 3211279
901 13.17 EUR 15:58:32 Euronext Dublin 3211298
897 13.17 EUR 16:02:26 Euronext Dublin 3224513
331 13.16 EUR 16:12:17 Euronext Dublin 3246915
586 13.16 EUR 16:12:17 Euronext Dublin 3246913
100 13.16 EUR 16:12:17 Euronext Dublin 3246911
10 13.15 EUR 16:14:56 Euronext Dublin 3251590
160 13.15 EUR 16:14:56 Euronext Dublin 3251588
221 13.15 EUR 16:18:50 Euronext Dublin 3262656
202 13.15 EUR 16:18:56 Euronext Dublin 3262809
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFETDIALIERecent news on Bank of Ireland
See all newsREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
Announcement