REG - Bank of Ireland Grp - Transaction in Own Shares
Thu 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250821:nRSU1428Wa&default-theme=true
RNS Number : 1428W Bank of Ireland Group PLC 21 August 2025
Bank of Ireland Group plc - Transaction in Own Shares
Bank of Ireland Group plc ("BOIG") today announces that on Wednesday,20 August
2025 it purchased the following number of its ordinary shares (the "shares")
on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS"). The
shares purchased will be cancelled.
Euronext Dublin
Number of shares purchased: 118,799
Highest price paid per share: €13.2800
Lowest price paid per share: €13.0550
Volume weighted average price paid: €13.1559
These share purchases form part of BOIG's intention to buy back up to €590
million of shares as part of the buy-back programme announced on 25 February
2025 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ("UK") from time to
time, including, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS
on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
Issuer name: Bank of Ireland Group plc
LEI: 635400C8EK6DRI12LJ39
ISIN: IE00BD1RP616
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
892 13.17 EUR 08:04:00 Euronext Dublin 2782955
207 13.12 EUR 08:05:53 Euronext Dublin 2786524
58 13.13 EUR 08:07:08 Euronext Dublin 2787897
207 13.13 EUR 08:07:32 Euronext Dublin 2788343
207 13.13 EUR 08:07:57 Euronext Dublin 2788767
207 13.13 EUR 08:08:22 Euronext Dublin 2789214
147 13.13 EUR 08:09:12 Euronext Dublin 2790047
156 13.13 EUR 08:09:37 Euronext Dublin 2790458
51 13.13 EUR 08:09:37 Euronext Dublin 2790456
207 13.13 EUR 08:10:02 Euronext Dublin 2791087
326 13.13 EUR 08:10:27 Euronext Dublin 2791632
207 13.13 EUR 08:10:27 Euronext Dublin 2791630
907 13.13 EUR 08:16:45 Euronext Dublin 2798361
582 13.13 EUR 08:28:54 Euronext Dublin 2810884
170 13.13 EUR 08:28:54 Euronext Dublin 2810882
24 13.12 EUR 08:30:05 Euronext Dublin 2812561
525 13.12 EUR 08:30:05 Euronext Dublin 2812555
100 13.12 EUR 08:30:05 Euronext Dublin 2812557
231 13.12 EUR 08:30:05 Euronext Dublin 2812559
833 13.13 EUR 08:35:36 Euronext Dublin 2818993
412 13.10 EUR 08:37:51 Euronext Dublin 2821252
190 13.10 EUR 08:37:51 Euronext Dublin 2821250
170 13.10 EUR 08:37:51 Euronext Dublin 2821246
170 13.12 EUR 08:47:01 Euronext Dublin 2829943
22 13.12 EUR 08:47:01 Euronext Dublin 2829941
553 13.12 EUR 08:47:36 Euronext Dublin 2830443
668 13.10 EUR 08:54:44 Euronext Dublin 2837627
77 13.10 EUR 08:54:44 Euronext Dublin 2837625
169 13.10 EUR 08:54:44 Euronext Dublin 2837623
833 13.09 EUR 09:04:18 Euronext Dublin 2847518
23 13.09 EUR 09:04:18 Euronext Dublin 2847516
130 13.08 EUR 09:05:45 Euronext Dublin 2849680
712 13.08 EUR 09:05:45 Euronext Dublin 2849678
857 13.10 EUR 09:13:25 Euronext Dublin 2860099
775 13.08 EUR 09:16:03 Euronext Dublin 2862673
421 13.09 EUR 09:25:38 Euronext Dublin 2871091
494 13.09 EUR 09:27:50 Euronext Dublin 2873125
421 13.09 EUR 09:27:50 Euronext Dublin 2873121
865 13.07 EUR 09:30:42 Euronext Dublin 2876289
233 13.08 EUR 09:39:43 Euronext Dublin 2885418
213 13.08 EUR 09:39:43 Euronext Dublin 2885416
49 13.08 EUR 09:39:43 Euronext Dublin 2885414
421 13.08 EUR 09:39:43 Euronext Dublin 2885412
744 13.08 EUR 09:39:43 Euronext Dublin 2885408
155 13.06 EUR 09:40:22 Euronext Dublin 2886488
849 13.07 EUR 09:42:32 Euronext Dublin 2888260
832 13.06 EUR 09:43:28 Euronext Dublin 2889000
428 13.06 EUR 09:47:38 Euronext Dublin 2893615
778 13.06 EUR 09:47:56 Euronext Dublin 2893858
806 13.06 EUR 09:51:59 Euronext Dublin 2897634
808 13.06 EUR 09:52:58 Euronext Dublin 2898459
870 13.06 EUR 09:53:45 Euronext Dublin 2899152
827 13.07 EUR 09:55:30 Euronext Dublin 2901060
324 13.06 EUR 09:55:46 Euronext Dublin 2901305
495 13.06 EUR 09:55:46 Euronext Dublin 2901303
336 13.10 EUR 10:06:33 Euronext Dublin 2910760
495 13.10 EUR 10:06:33 Euronext Dublin 2910758
66 13.11 EUR 10:07:40 Euronext Dublin 2911676
100 13.11 EUR 10:07:40 Euronext Dublin 2911680
345 13.11 EUR 10:07:40 Euronext Dublin 2911678
125 13.12 EUR 10:18:54 Euronext Dublin 2921179
619 13.12 EUR 10:18:54 Euronext Dublin 2921177
751 13.11 EUR 10:18:54 Euronext Dublin 2921175
792 13.11 EUR 10:19:04 Euronext Dublin 2921336
262 13.16 EUR 10:40:05 Euronext Dublin 2940277
774 13.16 EUR 10:40:05 Euronext Dublin 2940275
337 13.16 EUR 10:42:50 Euronext Dublin 2942389
528 13.17 EUR 10:43:42 Euronext Dublin 2942910
372 13.17 EUR 10:43:42 Euronext Dublin 2942912
116 13.19 EUR 10:46:40 Euronext Dublin 2945315
774 13.19 EUR 10:50:45 Euronext Dublin 2948514
901 13.19 EUR 10:53:31 Euronext Dublin 2950400
138 13.19 EUR 10:55:08 Euronext Dublin 2951970
774 13.19 EUR 10:55:08 Euronext Dublin 2951968
753 13.19 EUR 10:57:02 Euronext Dublin 2953660
479 13.21 EUR 11:03:27 Euronext Dublin 2959067
774 13.21 EUR 11:03:27 Euronext Dublin 2959065
785 13.22 EUR 11:09:29 Euronext Dublin 2963702
748 13.22 EUR 11:12:09 Euronext Dublin 2965976
7 13.23 EUR 11:17:26 Euronext Dublin 2969990
483 13.23 EUR 11:17:26 Euronext Dublin 2969988
580 13.23 EUR 11:17:26 Euronext Dublin 2969986
846 13.27 EUR 11:20:26 Euronext Dublin 2972143
1833 13.27 EUR 11:20:26 Euronext Dublin 2972141
233 13.27 EUR 11:20:26 Euronext Dublin 2972135
347 13.27 EUR 11:20:26 Euronext Dublin 2972139
100 13.27 EUR 11:20:26 Euronext Dublin 2972137
745 13.26 EUR 11:20:41 Euronext Dublin 2972357
732 13.25 EUR 11:21:04 Euronext Dublin 2972511
72 13.25 EUR 11:21:04 Euronext Dublin 2972509
957 13.26 EUR 11:24:03 Euronext Dublin 2974332
450 13.26 EUR 11:26:37 Euronext Dublin 2976175
33 13.26 EUR 11:26:37 Euronext Dublin 2976173
267 13.26 EUR 11:26:37 Euronext Dublin 2976171
580 13.26 EUR 11:26:37 Euronext Dublin 2976169
1151 13.26 EUR 11:26:37 Euronext Dublin 2976166
790 13.25 EUR 11:26:57 Euronext Dublin 2976316
854 13.25 EUR 11:32:12 Euronext Dublin 2979959
17 13.25 EUR 11:32:12 Euronext Dublin 2979957
759 13.25 EUR 11:33:20 Euronext Dublin 2980598
849 13.26 EUR 11:38:05 Euronext Dublin 2983691
786 13.26 EUR 11:43:27 Euronext Dublin 2987010
766 13.27 EUR 11:43:27 Euronext Dublin 2987006
755 13.26 EUR 11:45:21 Euronext Dublin 2988423
1139 13.26 EUR 11:45:21 Euronext Dublin 2988421
544 13.26 EUR 11:45:21 Euronext Dublin 2988419
813 13.25 EUR 11:46:58 Euronext Dublin 2989429
544 13.25 EUR 11:46:58 Euronext Dublin 2989416
20 13.25 EUR 11:46:58 Euronext Dublin 2989414
83 13.25 EUR 11:46:58 Euronext Dublin 2989412
1059 13.25 EUR 11:46:58 Euronext Dublin 2989408
13 13.26 EUR 11:51:18 Euronext Dublin 2992328
569 13.26 EUR 11:53:02 Euronext Dublin 2993187
310 13.26 EUR 11:53:02 Euronext Dublin 2993185
738 13.25 EUR 12:12:43 Euronext Dublin 3006782
800 13.24 EUR 12:20:55 Euronext Dublin 3012285
856 13.24 EUR 12:25:06 Euronext Dublin 3015253
865 13.24 EUR 12:25:06 Euronext Dublin 3015251
815 13.23 EUR 12:27:48 Euronext Dublin 3016764
779 13.24 EUR 12:32:50 Euronext Dublin 3021104
38 13.25 EUR 12:35:36 Euronext Dublin 3023119
311 13.25 EUR 12:35:36 Euronext Dublin 3023117
416 13.25 EUR 12:35:36 Euronext Dublin 3023115
52 13.26 EUR 12:44:26 Euronext Dublin 3029099
258 13.26 EUR 12:44:26 Euronext Dublin 3029097
479 13.26 EUR 12:44:26 Euronext Dublin 3029095
870 13.26 EUR 12:44:26 Euronext Dublin 3029091
988 13.25 EUR 12:59:55 Euronext Dublin 3040974
218 13.25 EUR 13:02:10 Euronext Dublin 3043237
621 13.25 EUR 13:02:10 Euronext Dublin 3043235
9 13.28 EUR 13:20:21 Euronext Dublin 3056691
416 13.28 EUR 13:20:21 Euronext Dublin 3056689
103 13.28 EUR 13:20:21 Euronext Dublin 3056687
874 13.28 EUR 13:20:21 Euronext Dublin 3056685
416 13.28 EUR 13:20:21 Euronext Dublin 3056683
762 13.27 EUR 13:22:41 Euronext Dublin 3058217
852 13.27 EUR 13:23:10 Euronext Dublin 3058515
775 13.26 EUR 13:27:34 Euronext Dublin 3062306
913 13.23 EUR 13:28:26 Euronext Dublin 3062839
756 13.22 EUR 13:31:59 Euronext Dublin 3066442
397 13.21 EUR 13:35:16 Euronext Dublin 3070222
503 13.21 EUR 13:35:16 Euronext Dublin 3070220
811 13.19 EUR 13:43:54 Euronext Dublin 3077071
753 13.16 EUR 14:00:53 Euronext Dublin 3093088
738 13.16 EUR 14:15:16 Euronext Dublin 3107914
798 13.15 EUR 14:16:15 Euronext Dublin 3109032
107 13.15 EUR 14:16:15 Euronext Dublin 3109030
533 13.12 EUR 14:19:00 Euronext Dublin 3111145
276 13.12 EUR 14:19:00 Euronext Dublin 3111143
31 13.11 EUR 14:28:02 Euronext Dublin 3121865
520 13.11 EUR 14:28:07 Euronext Dublin 3122005
32 13.11 EUR 14:28:07 Euronext Dublin 3122003
100 13.11 EUR 14:28:07 Euronext Dublin 3122001
418 13.11 EUR 14:28:07 Euronext Dublin 3121997
172 13.11 EUR 14:28:07 Euronext Dublin 3121999
1241 13.11 EUR 14:28:07 Euronext Dublin 3121993
814 13.10 EUR 14:28:12 Euronext Dublin 3122052
75 13.12 EUR 14:37:09 Euronext Dublin 3147293
330 13.12 EUR 14:37:45 Euronext Dublin 3148158
270 13.12 EUR 14:37:45 Euronext Dublin 3148156
418 13.12 EUR 14:37:45 Euronext Dublin 3148153
769 13.12 EUR 14:37:45 Euronext Dublin 3148151
100 13.14 EUR 14:38:22 Euronext Dublin 3149331
418 13.14 EUR 14:38:22 Euronext Dublin 3149329
903 13.14 EUR 14:38:22 Euronext Dublin 3149327
779 13.14 EUR 14:38:30 Euronext Dublin 3149546
102 13.14 EUR 14:38:30 Euronext Dublin 3149540
45 13.14 EUR 14:38:30 Euronext Dublin 3149544
270 13.14 EUR 14:38:30 Euronext Dublin 3149542
844 13.13 EUR 14:39:15 Euronext Dublin 3150814
86 13.12 EUR 14:41:00 Euronext Dublin 3154896
119 13.12 EUR 14:41:00 Euronext Dublin 3154894
59 13.12 EUR 14:41:07 Euronext Dublin 3155166
100 13.12 EUR 14:41:07 Euronext Dublin 3155164
418 13.12 EUR 14:41:07 Euronext Dublin 3155162
72 13.13 EUR 14:44:24 Euronext Dublin 3161140
778 13.13 EUR 14:44:50 Euronext Dublin 3161922
100 13.13 EUR 14:44:53 Euronext Dublin 3162010
418 13.13 EUR 14:44:53 Euronext Dublin 3162008
620 13.12 EUR 14:45:57 Euronext Dublin 3165448
264 13.12 EUR 14:45:57 Euronext Dublin 3165446
144 13.12 EUR 14:50:16 Euronext Dublin 3177458
20 13.12 EUR 14:50:16 Euronext Dublin 3177456
201 13.12 EUR 14:50:16 Euronext Dublin 3177454
66 13.12 EUR 14:50:16 Euronext Dublin 3177452
418 13.12 EUR 14:50:16 Euronext Dublin 3177450
63 13.09 EUR 14:52:27 Euronext Dublin 3182960
418 13.09 EUR 14:52:27 Euronext Dublin 3182954
159 13.09 EUR 14:52:27 Euronext Dublin 3182957
842 13.08 EUR 14:53:42 Euronext Dublin 3186103
51 13.09 EUR 14:55:45 Euronext Dublin 3193127
203 13.09 EUR 14:55:45 Euronext Dublin 3193125
198 13.09 EUR 14:55:45 Euronext Dublin 3193123
418 13.09 EUR 14:55:45 Euronext Dublin 3193121
295 13.12 EUR 15:01:44 Euronext Dublin 3210739
424 13.12 EUR 15:01:44 Euronext Dublin 3210737
256 13.11 EUR 15:01:44 Euronext Dublin 3210730
750 13.15 EUR 15:04:46 Euronext Dublin 3218318
900 13.14 EUR 15:04:54 Euronext Dublin 3218550
802 13.14 EUR 15:04:54 Euronext Dublin 3218547
808 13.13 EUR 15:05:04 Euronext Dublin 3221027
329 13.12 EUR 15:05:31 Euronext Dublin 3222073
534 13.12 EUR 15:05:36 Euronext Dublin 3222338
1007 13.12 EUR 15:07:46 Euronext Dublin 3226530
321 13.12 EUR 15:08:13 Euronext Dublin 3227411
264 13.12 EUR 15:08:13 Euronext Dublin 3227409
308 13.12 EUR 15:08:13 Euronext Dublin 3227407
44 13.12 EUR 15:12:40 Euronext Dublin 3237232
85 13.12 EUR 15:12:40 Euronext Dublin 3237230
870 13.12 EUR 15:13:00 Euronext Dublin 3237834
496 13.11 EUR 15:14:19 Euronext Dublin 3240929
339 13.11 EUR 15:14:19 Euronext Dublin 3240927
243 13.10 EUR 15:17:51 Euronext Dublin 3249405
243 13.10 EUR 15:17:51 Euronext Dublin 3249400
212 13.10 EUR 15:17:51 Euronext Dublin 3249398
208 13.10 EUR 15:17:51 Euronext Dublin 3249396
8 13.12 EUR 15:22:40 Euronext Dublin 3259756
80 13.12 EUR 15:22:40 Euronext Dublin 3259754
2 13.12 EUR 15:22:46 Euronext Dublin 3259883
847 13.13 EUR 15:23:39 Euronext Dublin 3261258
212 13.12 EUR 15:26:53 Euronext Dublin 3270453
645 13.12 EUR 15:26:53 Euronext Dublin 3270455
412 13.11 EUR 15:29:44 Euronext Dublin 3275374
206 13.11 EUR 15:29:44 Euronext Dublin 3275372
166 13.11 EUR 15:29:44 Euronext Dublin 3275370
6 13.11 EUR 15:29:46 Euronext Dublin 3275398
1021 13.11 EUR 15:30:50 Euronext Dublin 3279654
834 13.10 EUR 15:32:01 Euronext Dublin 3281831
178 13.09 EUR 15:33:42 Euronext Dublin 3284748
713 13.09 EUR 15:35:28 Euronext Dublin 3289395
426 13.09 EUR 15:35:28 Euronext Dublin 3289393
587 13.09 EUR 15:35:50 Euronext Dublin 3290032
878 13.09 EUR 15:40:02 Euronext Dublin 3299460
11 13.11 EUR 15:41:49 Euronext Dublin 3302639
125 13.11 EUR 15:42:26 Euronext Dublin 3303626
92 13.11 EUR 15:42:26 Euronext Dublin 3303624
424 13.11 EUR 15:42:26 Euronext Dublin 3303622
485 13.11 EUR 15:46:25 Euronext Dublin 3311863
404 13.11 EUR 15:46:25 Euronext Dublin 3311865
102 13.10 EUR 15:46:45 Euronext Dublin 3312556
294 13.10 EUR 15:46:45 Euronext Dublin 3312554
424 13.10 EUR 15:46:45 Euronext Dublin 3312552
25 13.11 EUR 15:51:00 Euronext Dublin 3320521
20 13.11 EUR 15:51:00 Euronext Dublin 3320519
229 13.11 EUR 15:51:00 Euronext Dublin 3320517
405 13.11 EUR 15:51:00 Euronext Dublin 3320515
321 13.11 EUR 15:51:00 Euronext Dublin 3320513
70 13.10 EUR 15:51:44 Euronext Dublin 3321529
10 13.10 EUR 15:51:44 Euronext Dublin 3321527
20 13.10 EUR 15:51:44 Euronext Dublin 3321525
66 13.10 EUR 15:51:44 Euronext Dublin 3321523
84 13.10 EUR 15:51:44 Euronext Dublin 3321521
62 13.10 EUR 15:52:26 Euronext Dublin 3322644
420 13.10 EUR 15:52:26 Euronext Dublin 3322642
865 13.10 EUR 15:55:33 Euronext Dublin 3328937
30 13.10 EUR 15:56:39 Euronext Dublin 3330400
299 13.10 EUR 15:56:39 Euronext Dublin 3330402
160 13.10 EUR 16:01:02 Euronext Dublin 3341535
275 13.10 EUR 16:01:03 Euronext Dublin 3341598
493 13.10 EUR 16:01:03 Euronext Dublin 3341596
627 13.10 EUR 16:01:03 Euronext Dublin 3341593
690 13.09 EUR 16:02:39 Euronext Dublin 3344083
4 13.08 EUR 16:05:09 Euronext Dublin 3350523
834 13.08 EUR 16:05:09 Euronext Dublin 3350521
802 13.10 EUR 16:09:39 Euronext Dublin 3358058
9 13.10 EUR 16:09:51 Euronext Dublin 3358344
388 13.10 EUR 16:09:51 Euronext Dublin 3358342
493 13.10 EUR 16:09:51 Euronext Dublin 3358340
247 13.10 EUR 16:17:38 Euronext Dublin 3377399
179 13.10 EUR 16:17:38 Euronext Dublin 3377397
493 13.10 EUR 16:17:38 Euronext Dublin 3377395
809 13.10 EUR 16:18:59 Euronext Dublin 3379546
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFETAIIFIERecent news on Bank of Ireland
See all newsREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
Announcement