REG - Bank of Ireland Grp - Transaction in Own Shares
Yesterday 17:16
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250822:nRSV5001Wa&default-theme=true
RNS Number : 5001W Bank of Ireland Group PLC 22 August 2025
Bank of Ireland Group plc - Transaction in Own Shares
Bank of Ireland Group plc ("BOIG") today announces that on Friday,22 August
2025 it purchased the following number of its ordinary shares (the "shares")
on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS"). The
shares purchased will be cancelled.
Euronext Dublin
Number of shares purchased: 118,664
Highest price paid per share: €13.2350
Lowest price paid per share: €13.0000
Volume weighted average price paid: €13.1247
These share purchases form part of BOIG's intention to buy back up to €590
million of shares as part of the buy-back programme announced on 25 February
2025 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ("UK") from time to
time, including, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS
on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
Issuer name: Bank of Ireland Group plc
LEI: 635400C8EK6DRI12LJ39
ISIN: IE00BD1RP616
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
764 13.17 EUR 08:26:38 Euronext Dublin 2829714
836 13.17 EUR 08:26:38 Euronext Dublin 2829711
753 13.17 EUR 08:26:38 Euronext Dublin 2829709
784 13.20 EUR 08:39:29 Euronext Dublin 2841919
829 13.20 EUR 08:45:08 Euronext Dublin 2847471
736 13.17 EUR 08:53:57 Euronext Dublin 2856644
869 13.20 EUR 09:00:03 Euronext Dublin 2864029
323 13.20 EUR 09:04:52 Euronext Dublin 2867164
519 13.19 EUR 09:04:52 Euronext Dublin 2867162
823 13.19 EUR 09:04:52 Euronext Dublin 2867160
942 13.09 EUR 09:11:53 Euronext Dublin 2873631
920 13.09 EUR 09:11:53 Euronext Dublin 2873629
1854 13.10 EUR 09:11:53 Euronext Dublin 2873625
855 13.10 EUR 09:11:53 Euronext Dublin 2873619
314 13.10 EUR 09:11:53 Euronext Dublin 2873617
991 13.11 EUR 09:11:53 Euronext Dublin 2873614
345 13.11 EUR 09:11:53 Euronext Dublin 2873612
911 13.11 EUR 09:11:53 Euronext Dublin 2873610
237 13.12 EUR 09:11:53 Euronext Dublin 2873605
67 13.12 EUR 09:11:53 Euronext Dublin 2873607
637 13.12 EUR 09:11:53 Euronext Dublin 2873603
857 13.15 EUR 09:11:53 Euronext Dublin 2873598
474 13.16 EUR 09:11:53 Euronext Dublin 2873596
421 13.16 EUR 09:11:53 Euronext Dublin 2873594
407 13.16 EUR 09:12:04 Euronext Dublin 2873792
594 13.16 EUR 09:12:04 Euronext Dublin 2873790
921 13.16 EUR 09:12:05 Euronext Dublin 2873794
417 13.15 EUR 09:12:07 Euronext Dublin 2873822
421 13.15 EUR 09:12:07 Euronext Dublin 2873820
742 13.15 EUR 09:12:07 Euronext Dublin 2873818
100 13.15 EUR 09:12:18 Euronext Dublin 2873938
421 13.15 EUR 09:12:18 Euronext Dublin 2873936
640 13.15 EUR 09:13:12 Euronext Dublin 2874557
97 13.15 EUR 09:13:12 Euronext Dublin 2874555
98 13.15 EUR 09:13:12 Euronext Dublin 2874553
403 13.12 EUR 09:13:30 Euronext Dublin 2874737
421 13.12 EUR 09:13:30 Euronext Dublin 2874735
828 13.14 EUR 09:13:30 Euronext Dublin 2874733
807 13.08 EUR 09:13:31 Euronext Dublin 2874776
799 13.09 EUR 09:13:31 Euronext Dublin 2874769
299 13.09 EUR 09:13:31 Euronext Dublin 2874760
1049 13.09 EUR 09:13:31 Euronext Dublin 2874758
829 13.09 EUR 09:13:31 Euronext Dublin 2874756
877 13.10 EUR 09:13:31 Euronext Dublin 2874754
821 13.09 EUR 09:13:31 Euronext Dublin 2874752
433 13.11 EUR 09:13:31 Euronext Dublin 2874747
130 13.11 EUR 09:13:31 Euronext Dublin 2874745
240 13.11 EUR 09:13:31 Euronext Dublin 2874743
433 13.11 EUR 09:13:31 Euronext Dublin 2874741
980 13.11 EUR 09:13:31 Euronext Dublin 2874739
161 13.04 EUR 09:13:32 Euronext Dublin 2874821
421 13.04 EUR 09:13:32 Euronext Dublin 2874819
60 13.03 EUR 09:13:32 Euronext Dublin 2874817
110 13.03 EUR 09:13:32 Euronext Dublin 2874815
104 13.03 EUR 09:13:32 Euronext Dublin 2874813
600 13.03 EUR 09:13:32 Euronext Dublin 2874811
39 13.03 EUR 09:13:32 Euronext Dublin 2874809
9 13.03 EUR 09:13:32 Euronext Dublin 2874807
314 13.05 EUR 09:13:32 Euronext Dublin 2874805
396 13.05 EUR 09:13:32 Euronext Dublin 2874803
140 13.05 EUR 09:13:32 Euronext Dublin 2874801
836 13.04 EUR 09:13:32 Euronext Dublin 2874799
288 13.05 EUR 09:13:32 Euronext Dublin 2874797
604 13.05 EUR 09:13:32 Euronext Dublin 2874795
1015 13.07 EUR 09:13:32 Euronext Dublin 2874787
902 13.08 EUR 09:13:32 Euronext Dublin 2874785
919 13.08 EUR 09:13:32 Euronext Dublin 2874782
322 13.04 EUR 09:13:37 Euronext Dublin 2874878
129 13.04 EUR 09:13:37 Euronext Dublin 2874876
151 13.04 EUR 09:13:37 Euronext Dublin 2874874
140 13.04 EUR 09:13:37 Euronext Dublin 2874872
150 13.04 EUR 09:13:37 Euronext Dublin 2874870
908 13.05 EUR 09:13:37 Euronext Dublin 2874868
421 13.01 EUR 09:13:49 Euronext Dublin 2874974
90 13.01 EUR 09:13:49 Euronext Dublin 2874972
80 13.01 EUR 09:13:49 Euronext Dublin 2874970
909 13.01 EUR 09:13:49 Euronext Dublin 2874968
180 13.01 EUR 09:13:49 Euronext Dublin 2874966
180 13.01 EUR 09:13:49 Euronext Dublin 2874964
13 13.01 EUR 09:13:49 Euronext Dublin 2874962
20 13.01 EUR 09:13:49 Euronext Dublin 2874960
120 13.01 EUR 09:13:49 Euronext Dublin 2874958
120 13.01 EUR 09:13:49 Euronext Dublin 2874956
20 13.01 EUR 09:13:49 Euronext Dublin 2874954
20 13.01 EUR 09:13:49 Euronext Dublin 2874952
307 13.01 EUR 09:13:49 Euronext Dublin 2874950
290 13.01 EUR 09:13:49 Euronext Dublin 2874948
497 13.01 EUR 09:13:49 Euronext Dublin 2874946
399 13.01 EUR 09:13:49 Euronext Dublin 2874944
50 13.01 EUR 09:13:50 Euronext Dublin 2875058
421 13.01 EUR 09:13:50 Euronext Dublin 2875056
100 13.00 EUR 09:13:50 Euronext Dublin 2875054
60 13.00 EUR 09:13:50 Euronext Dublin 2875052
80 13.00 EUR 09:13:50 Euronext Dublin 2875050
180 13.01 EUR 09:13:50 Euronext Dublin 2875048
20 13.01 EUR 09:13:50 Euronext Dublin 2875046
10 13.01 EUR 09:13:50 Euronext Dublin 2875044
120 13.01 EUR 09:13:50 Euronext Dublin 2875042
421 13.01 EUR 09:13:50 Euronext Dublin 2875040
10 13.01 EUR 09:13:50 Euronext Dublin 2875038
10 13.01 EUR 09:13:50 Euronext Dublin 2875036
10 13.01 EUR 09:13:50 Euronext Dublin 2875032
30 13.01 EUR 09:13:50 Euronext Dublin 2875034
10 13.01 EUR 09:13:50 Euronext Dublin 2875030
10 13.01 EUR 09:13:50 Euronext Dublin 2875028
10 13.01 EUR 09:13:50 Euronext Dublin 2875026
20 13.01 EUR 09:13:50 Euronext Dublin 2875024
421 13.01 EUR 09:13:50 Euronext Dublin 2875022
90 13.01 EUR 09:13:50 Euronext Dublin 2875020
50 13.01 EUR 09:13:50 Euronext Dublin 2875012
180 13.01 EUR 09:13:50 Euronext Dublin 2875008
130 13.01 EUR 09:13:50 Euronext Dublin 2875010
30 13.01 EUR 09:13:50 Euronext Dublin 2875016
150 13.01 EUR 09:13:50 Euronext Dublin 2875014
540 13.01 EUR 09:13:50 Euronext Dublin 2875018
774 13.01 EUR 09:13:50 Euronext Dublin 2875006
444 13.01 EUR 09:13:50 Euronext Dublin 2875004
836 13.01 EUR 09:13:50 Euronext Dublin 2875002
10 13.01 EUR 09:13:50 Euronext Dublin 2875000
100 13.01 EUR 09:13:50 Euronext Dublin 2874998
180 13.01 EUR 09:13:50 Euronext Dublin 2874996
421 13.01 EUR 09:13:50 Euronext Dublin 2874994
87 13.01 EUR 09:13:50 Euronext Dublin 2874992
853 13.01 EUR 09:13:50 Euronext Dublin 2874990
80 13.01 EUR 09:13:50 Euronext Dublin 2874988
100 13.01 EUR 09:13:50 Euronext Dublin 2874986
80 13.01 EUR 09:13:50 Euronext Dublin 2874984
100 13.01 EUR 09:13:50 Euronext Dublin 2874982
80 13.01 EUR 09:13:50 Euronext Dublin 2874980
100 13.01 EUR 09:13:50 Euronext Dublin 2874978
180 13.01 EUR 09:13:50 Euronext Dublin 2874976
1657 13.09 EUR 09:13:56 Euronext Dublin 2875157
421 13.09 EUR 09:13:56 Euronext Dublin 2875155
500 13.09 EUR 09:13:56 Euronext Dublin 2875153
1196 13.09 EUR 09:13:56 Euronext Dublin 2875147
1037 13.09 EUR 09:13:56 Euronext Dublin 2875151
835 13.09 EUR 09:13:56 Euronext Dublin 2875149
421 13.09 EUR 09:13:56 Euronext Dublin 2875143
10 13.09 EUR 09:13:56 Euronext Dublin 2875141
16 13.09 EUR 09:13:56 Euronext Dublin 2875139
24 13.09 EUR 09:13:56 Euronext Dublin 2875137
110 13.09 EUR 09:13:56 Euronext Dublin 2875135
10 13.09 EUR 09:13:56 Euronext Dublin 2875133
280 13.09 EUR 09:13:56 Euronext Dublin 2875131
10 13.09 EUR 09:13:56 Euronext Dublin 2875129
50 13.09 EUR 09:13:56 Euronext Dublin 2875127
134 13.09 EUR 09:13:56 Euronext Dublin 2875125
806 13.09 EUR 09:13:56 Euronext Dublin 2875123
393 13.09 EUR 09:13:56 Euronext Dublin 2875119
421 13.08 EUR 09:13:56 Euronext Dublin 2875113
500 13.09 EUR 09:13:56 Euronext Dublin 2875115
421 13.09 EUR 09:13:56 Euronext Dublin 2875117
1525 13.08 EUR 09:13:56 Euronext Dublin 2875111
1891 13.09 EUR 09:13:56 Euronext Dublin 2875109
739 13.07 EUR 09:13:58 Euronext Dublin 2875169
748 13.08 EUR 09:13:58 Euronext Dublin 2875167
873 13.11 EUR 09:14:11 Euronext Dublin 2875345
100 13.11 EUR 09:14:11 Euronext Dublin 2875343
421 13.11 EUR 09:14:11 Euronext Dublin 2875341
421 13.11 EUR 09:14:11 Euronext Dublin 2875339
814 13.11 EUR 09:14:11 Euronext Dublin 2875337
2339 13.11 EUR 09:14:11 Euronext Dublin 2875335
861 13.12 EUR 09:14:58 Euronext Dublin 2875809
19 13.12 EUR 09:14:58 Euronext Dublin 2875807
880 13.13 EUR 09:14:58 Euronext Dublin 2875804
972 13.11 EUR 09:15:03 Euronext Dublin 2876223
839 13.09 EUR 09:15:08 Euronext Dublin 2876288
8 13.11 EUR 09:16:00 Euronext Dublin 2876880
339 13.15 EUR 09:22:26 Euronext Dublin 2881265
421 13.14 EUR 09:22:26 Euronext Dublin 2881263
852 13.15 EUR 09:22:26 Euronext Dublin 2881261
391 13.16 EUR 09:26:16 Euronext Dublin 2883743
421 13.16 EUR 09:26:16 Euronext Dublin 2883741
829 13.16 EUR 09:26:16 Euronext Dublin 2883739
810 13.15 EUR 09:32:21 Euronext Dublin 2890463
13 13.17 EUR 09:43:04 Euronext Dublin 2897611
67 13.17 EUR 09:43:04 Euronext Dublin 2897609
20 13.17 EUR 09:43:04 Euronext Dublin 2897607
620 13.17 EUR 09:43:04 Euronext Dublin 2897605
882 13.17 EUR 09:43:04 Euronext Dublin 2897603
330 13.17 EUR 09:53:32 Euronext Dublin 2905520
421 13.17 EUR 09:53:32 Euronext Dublin 2905518
773 13.17 EUR 09:53:32 Euronext Dublin 2905516
891 13.15 EUR 10:40:41 Euronext Dublin 2942693
895 13.16 EUR 10:50:25 Euronext Dublin 2949002
776 13.16 EUR 11:17:28 Euronext Dublin 2967293
796 13.15 EUR 11:38:47 Euronext Dublin 2980312
845 13.15 EUR 11:38:48 Euronext Dublin 2980320
421 13.17 EUR 12:06:11 Euronext Dublin 2998442
758 13.17 EUR 12:07:03 Euronext Dublin 2998869
793 13.16 EUR 12:16:41 Euronext Dublin 3003572
14 13.18 EUR 13:37:50 Euronext Dublin 3056546
1021 13.18 EUR 13:37:50 Euronext Dublin 3056544
421 13.17 EUR 13:42:14 Euronext Dublin 3059753
466 13.18 EUR 14:01:25 Euronext Dublin 3075238
818 13.18 EUR 14:02:06 Euronext Dublin 3075613
421 13.18 EUR 14:14:03 Euronext Dublin 3084391
262 13.19 EUR 14:21:15 Euronext Dublin 3090849
418 13.19 EUR 14:21:15 Euronext Dublin 3090847
30 13.20 EUR 14:22:31 Euronext Dublin 3091807
108 13.20 EUR 14:25:02 Euronext Dublin 3093989
653 13.20 EUR 14:25:02 Euronext Dublin 3093991
741 13.20 EUR 14:29:02 Euronext Dublin 3096906
100 13.20 EUR 14:33:00 Euronext Dublin 3106517
264 13.20 EUR 14:33:00 Euronext Dublin 3106515
418 13.20 EUR 14:33:00 Euronext Dublin 3106513
776 13.19 EUR 14:39:06 Euronext Dublin 3115944
829 13.22 EUR 14:55:38 Euronext Dublin 3145312
770 13.21 EUR 15:01:06 Euronext Dublin 3161669
162 13.17 EUR 15:02:26 Euronext Dublin 3165415
497 13.17 EUR 15:02:26 Euronext Dublin 3165413
3055 13.17 EUR 15:02:26 Euronext Dublin 3165411
264 13.18 EUR 15:02:26 Euronext Dublin 3165406
201 13.18 EUR 15:02:26 Euronext Dublin 3165404
99 13.18 EUR 15:02:26 Euronext Dublin 3165402
418 13.18 EUR 15:02:26 Euronext Dublin 3165400
38 13.18 EUR 15:02:26 Euronext Dublin 3165398
876 13.18 EUR 15:02:26 Euronext Dublin 3165390
1273 13.17 EUR 15:02:46 Euronext Dublin 3166384
1032 13.16 EUR 15:02:59 Euronext Dublin 3166930
20 13.18 EUR 15:06:23 Euronext Dublin 3177768
29 13.19 EUR 15:06:31 Euronext Dublin 3177999
12 13.19 EUR 15:06:34 Euronext Dublin 3178076
49 13.19 EUR 15:06:44 Euronext Dublin 3178330
1144 13.19 EUR 15:07:12 Euronext Dublin 3179194
41 13.21 EUR 15:08:23 Euronext Dublin 3181346
418 13.21 EUR 15:08:25 Euronext Dublin 3181377
418 13.21 EUR 15:09:03 Euronext Dublin 3182607
100 13.22 EUR 15:10:45 Euronext Dublin 3188144
227 13.22 EUR 15:10:45 Euronext Dublin 3188142
418 13.22 EUR 15:10:45 Euronext Dublin 3188140
770 13.24 EUR 15:15:26 Euronext Dublin 3199021
208 13.23 EUR 15:17:22 Euronext Dublin 3203808
594 13.23 EUR 15:17:22 Euronext Dublin 3203810
228 13.19 EUR 15:20:36 Euronext Dublin 3212364
418 13.19 EUR 15:20:36 Euronext Dublin 3212362
190 13.19 EUR 15:20:36 Euronext Dublin 3212366
25 13.19 EUR 15:20:36 Euronext Dublin 3212368
245 13.17 EUR 15:30:44 Euronext Dublin 3234829
119 13.17 EUR 15:30:44 Euronext Dublin 3234827
418 13.17 EUR 15:30:44 Euronext Dublin 3234825
196 13.19 EUR 15:41:17 Euronext Dublin 3254228
703 13.19 EUR 15:41:17 Euronext Dublin 3254208
1054 13.19 EUR 15:41:17 Euronext Dublin 3254196
827 13.22 EUR 15:47:08 Euronext Dublin 3268382
263 13.21 EUR 15:59:03 Euronext Dublin 3289684
418 13.21 EUR 15:59:03 Euronext Dublin 3289682
273 13.21 EUR 15:59:48 Euronext Dublin 3291217
418 13.21 EUR 15:59:48 Euronext Dublin 3291215
762 13.21 EUR 16:05:26 Euronext Dublin 3305916
423 13.19 EUR 16:12:25 Euronext Dublin 3319782
399 13.19 EUR 16:12:25 Euronext Dublin 3319784
78 13.19 EUR 16:12:53 Euronext Dublin 3320666
423 13.19 EUR 16:12:53 Euronext Dublin 3320664
262 13.19 EUR 16:12:53 Euronext Dublin 3320662
54 13.19 EUR 16:13:30 Euronext Dublin 3322116
299 13.19 EUR 16:13:30 Euronext Dublin 3322114
100 13.19 EUR 16:13:30 Euronext Dublin 3322112
74 13.19 EUR 16:13:30 Euronext Dublin 3322110
99 13.19 EUR 16:13:30 Euronext Dublin 3322108
100 13.19 EUR 16:13:40 Euronext Dublin 3322439
30 13.19 EUR 16:13:40 Euronext Dublin 3322437
41 13.19 EUR 16:13:40 Euronext Dublin 3322435
95 13.19 EUR 16:13:40 Euronext Dublin 3322433
100 13.19 EUR 16:13:40 Euronext Dublin 3322431
423 13.19 EUR 16:13:40 Euronext Dublin 3322429
61 13.20 EUR 16:18:05 Euronext Dublin 3333886
33 13.20 EUR 16:18:08 Euronext Dublin 3333968
814 13.20 EUR 16:18:20 Euronext Dublin 3334240
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFIRTLIFFIERecent news on Bank of Ireland
See all newsREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
Announcement