REG - Bank of Ireland Grp - Transaction in Own Shares
26/08/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250826:nRSZ5379Wa&default-theme=true
RNS Number : 5379W Bank of Ireland Group PLC 26 August 2025
Bank of Ireland Group plc - Transaction in Own Shares
Bank of Ireland Group plc ("BOIG") today announces that on Monday,25 August
2025 it purchased the following number of its ordinary shares (the "shares")
on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS"). The
shares purchased will be cancelled.
Euronext Dublin
Number of shares purchased: 85,281
Highest price paid per share: €13.3200
Lowest price paid per share: €13.1600
Volume weighted average price paid: €13.2660
These share purchases form part of BOIG's intention to buy back up to €590
million of shares as part of the buy-back programme announced on 25 February
2025 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ("UK") from time to
time, including, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS
on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
Issuer name: Bank of Ireland Group plc
LEI: 635400C8EK6DRI12LJ39
ISIN: IE00BD1RP616
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
793 13.16 EUR 08:01:58 Euronext Dublin 3044531
889 13.20 EUR 08:11:53 Euronext Dublin 3053900
850 13.19 EUR 08:16:31 Euronext Dublin 3057831
117 13.18 EUR 08:19:49 Euronext Dublin 3060796
179 13.18 EUR 08:19:56 Euronext Dublin 3060870
786 13.19 EUR 08:21:30 Euronext Dublin 3062131
100 13.25 EUR 09:05:44 Euronext Dublin 3104337
514 13.25 EUR 09:05:44 Euronext Dublin 3104335
303 13.25 EUR 09:05:44 Euronext Dublin 3104331
821 13.25 EUR 09:05:44 Euronext Dublin 3104329
554 13.25 EUR 09:05:44 Euronext Dublin 3104327
833 13.25 EUR 09:06:49 Euronext Dublin 3104766
892 13.25 EUR 09:08:21 Euronext Dublin 3105550
801 13.24 EUR 09:10:01 Euronext Dublin 3108495
112 13.24 EUR 09:10:01 Euronext Dublin 3108493
763 13.25 EUR 09:19:20 Euronext Dublin 3114853
650 13.26 EUR 09:36:20 Euronext Dublin 3125160
819 13.26 EUR 09:41:36 Euronext Dublin 3128172
758 13.26 EUR 09:59:58 Euronext Dublin 3140036
809 13.26 EUR 10:08:20 Euronext Dublin 3145459
771 13.26 EUR 10:35:41 Euronext Dublin 3162235
823 13.25 EUR 10:48:09 Euronext Dublin 3169584
819 13.25 EUR 11:00:17 Euronext Dublin 3176853
872 13.24 EUR 11:26:53 Euronext Dublin 3191113
407 13.26 EUR 11:31:52 Euronext Dublin 3193716
416 13.26 EUR 11:31:52 Euronext Dublin 3193714
849 13.26 EUR 11:31:52 Euronext Dublin 3193712
816 13.25 EUR 11:33:29 Euronext Dublin 3194555
1028 13.29 EUR 11:53:20 Euronext Dublin 3204666
60 13.29 EUR 11:53:57 Euronext Dublin 3204967
1103 13.29 EUR 11:54:10 Euronext Dublin 3205041
545 13.29 EUR 11:54:37 Euronext Dublin 3205200
545 13.29 EUR 11:54:56 Euronext Dublin 3205295
545 13.30 EUR 12:03:14 Euronext Dublin 3210130
877 13.30 EUR 12:04:32 Euronext Dublin 3210767
781 13.28 EUR 12:18:00 Euronext Dublin 3218357
678 13.27 EUR 12:55:39 Euronext Dublin 3239406
97 13.27 EUR 12:55:39 Euronext Dublin 3239404
412 13.27 EUR 13:00:29 Euronext Dublin 3242507
431 13.27 EUR 13:00:29 Euronext Dublin 3242505
744 13.25 EUR 13:38:28 Euronext Dublin 3265855
896 13.25 EUR 13:47:26 Euronext Dublin 3270794
100 13.27 EUR 14:11:53 Euronext Dublin 3288193
416 13.27 EUR 14:11:53 Euronext Dublin 3288191
904 13.27 EUR 14:13:15 Euronext Dublin 3289124
910 13.27 EUR 14:27:04 Euronext Dublin 3298779
100 13.26 EUR 14:28:33 Euronext Dublin 3299718
500 13.26 EUR 14:28:33 Euronext Dublin 3299716
432 13.26 EUR 14:28:33 Euronext Dublin 3299720
832 13.26 EUR 14:28:33 Euronext Dublin 3299714
777 13.24 EUR 14:32:20 Euronext Dublin 3307891
50 13.24 EUR 14:33:20 Euronext Dublin 3309104
65 13.26 EUR 14:41:30 Euronext Dublin 3320304
272 13.26 EUR 14:41:30 Euronext Dublin 3320302
494 13.26 EUR 14:41:30 Euronext Dublin 3320300
540 13.26 EUR 14:42:08 Euronext Dublin 3320946
819 13.25 EUR 14:42:13 Euronext Dublin 3321030
440 13.26 EUR 14:43:08 Euronext Dublin 3322014
756 13.25 EUR 14:43:35 Euronext Dublin 3322369
922 13.26 EUR 14:45:00 Euronext Dublin 3324415
853 13.26 EUR 14:46:36 Euronext Dublin 3326666
650 13.26 EUR 14:46:37 Euronext Dublin 3326719
878 13.26 EUR 14:46:38 Euronext Dublin 3326721
1099 13.26 EUR 14:46:43 Euronext Dublin 3326879
71 13.29 EUR 14:46:52 Euronext Dublin 3327049
862 13.29 EUR 14:46:52 Euronext Dublin 3327047
264 13.29 EUR 14:46:52 Euronext Dublin 3327045
416 13.29 EUR 14:46:52 Euronext Dublin 3327043
627 13.29 EUR 14:47:18 Euronext Dublin 3327754
150 13.29 EUR 14:47:18 Euronext Dublin 3327752
1402 13.29 EUR 14:47:18 Euronext Dublin 3327750
150 13.29 EUR 14:47:18 Euronext Dublin 3327748
992 13.29 EUR 14:47:20 Euronext Dublin 3327798
1141 13.29 EUR 14:47:20 Euronext Dublin 3327796
777 13.29 EUR 14:47:20 Euronext Dublin 3327793
773 13.28 EUR 14:47:21 Euronext Dublin 3327821
902 13.27 EUR 14:47:26 Euronext Dublin 3327925
1099 13.27 EUR 14:47:55 Euronext Dublin 3328689
873 13.27 EUR 14:47:59 Euronext Dublin 3328762
788 13.27 EUR 14:47:59 Euronext Dublin 3328759
898 13.27 EUR 14:48:00 Euronext Dublin 3328782
1099 13.27 EUR 14:48:04 Euronext Dublin 3328914
1549 13.29 EUR 14:48:16 Euronext Dublin 3329295
449 13.28 EUR 14:48:19 Euronext Dublin 3329354
889 13.28 EUR 14:48:19 Euronext Dublin 3329352
889 13.28 EUR 14:48:21 Euronext Dublin 3329402
893 13.28 EUR 14:48:26 Euronext Dublin 3329474
752 13.28 EUR 14:48:30 Euronext Dublin 3329577
775 13.28 EUR 14:48:30 Euronext Dublin 3329574
662 13.28 EUR 14:48:30 Euronext Dublin 3329570
899 13.28 EUR 14:48:30 Euronext Dublin 3329567
874 13.28 EUR 14:48:30 Euronext Dublin 3329564
2211 13.28 EUR 14:48:32 Euronext Dublin 3329624
1364 13.28 EUR 14:48:56 Euronext Dublin 3330096
609 13.32 EUR 14:55:59 Euronext Dublin 3340868
279 13.31 EUR 14:55:59 Euronext Dublin 3340864
500 13.31 EUR 14:55:59 Euronext Dublin 3340862
170 13.31 EUR 14:55:59 Euronext Dublin 3340866
1233 13.32 EUR 14:55:59 Euronext Dublin 3340860
868 13.31 EUR 14:57:57 Euronext Dublin 3343308
830 13.31 EUR 15:01:22 Euronext Dublin 3350240
782 13.30 EUR 15:07:34 Euronext Dublin 3359890
800 13.29 EUR 15:08:20 Euronext Dublin 3361091
781 13.30 EUR 15:19:55 Euronext Dublin 3375987
1096 13.30 EUR 15:26:25 Euronext Dublin 3386507
242 13.31 EUR 15:27:16 Euronext Dublin 3387435
421 13.31 EUR 15:27:16 Euronext Dublin 3387433
971 13.31 EUR 15:27:16 Euronext Dublin 3387431
978 13.30 EUR 15:37:02 Euronext Dublin 3398838
100 13.29 EUR 15:37:32 Euronext Dublin 3399708
105 13.29 EUR 15:37:32 Euronext Dublin 3399710
421 13.29 EUR 15:37:32 Euronext Dublin 3399704
160 13.29 EUR 15:37:32 Euronext Dublin 3399706
760 13.26 EUR 15:45:57 Euronext Dublin 3410364
849 13.26 EUR 15:48:18 Euronext Dublin 3413256
874 13.24 EUR 15:50:23 Euronext Dublin 3417009
745 13.24 EUR 15:54:04 Euronext Dublin 3420811
812 13.24 EUR 15:59:21 Euronext Dublin 3425418
100 13.26 EUR 16:08:16 Euronext Dublin 3439566
353 13.26 EUR 16:08:16 Euronext Dublin 3439564
79 13.26 EUR 16:08:16 Euronext Dublin 3439562
17 13.26 EUR 16:08:16 Euronext Dublin 3439560
754 13.24 EUR 16:10:10 Euronext Dublin 3443000
805 13.25 EUR 16:10:10 Euronext Dublin 3442997
989 13.23 EUR 16:12:38 Euronext Dublin 3446135
421 13.23 EUR 16:18:50 Euronext Dublin 3454562
402 13.23 EUR 16:18:50 Euronext Dublin 3454564
818 13.23 EUR 16:18:53 Euronext Dublin 3454669
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVETTIEFIERecent news on Bank of Ireland
See all newsREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Total Voting Rights
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
Announcement