REG - Bank of Ireland Grp - Transaction in Own Shares
27/08/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250827:nRSa7430Wa&default-theme=true
RNS Number : 7430W Bank of Ireland Group PLC 27 August 2025
Bank of Ireland Group plc - Transaction in Own Shares
Bank of Ireland Group plc ("BOIG") today announces that on Tuesday,26 August
2025 it purchased the following number of its ordinary shares (the "shares")
on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS"). The
shares purchased will be cancelled.
Euronext Dublin
Number of shares purchased: 145,648
Highest price paid per share: €13.0900
Lowest price paid per share: €12.9200
Volume weighted average price paid: €13.0114
These share purchases form part of BOIG's intention to buy back up to €590
million of shares as part of the buy-back programme announced on 25 February
2025 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ("UK") from time to
time, including, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS
on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
Issuer name: Bank of Ireland Group plc
LEI: 635400C8EK6DRI12LJ39
ISIN: IE00BD1RP616
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
129 13.04 EUR 08:01:29 Euronext Dublin 2850297
727 13.04 EUR 08:01:29 Euronext Dublin 2850295
776 13.04 EUR 08:04:23 Euronext Dublin 2855937
863 13.00 EUR 08:05:10 Euronext Dublin 2857839
861 13.00 EUR 08:05:30 Euronext Dublin 2858335
1809 13.00 EUR 08:05:30 Euronext Dublin 2858333
906 12.99 EUR 08:05:32 Euronext Dublin 2858453
853 12.99 EUR 08:06:24 Euronext Dublin 2860038
870 12.95 EUR 08:06:30 Euronext Dublin 2860296
173 12.95 EUR 08:06:30 Euronext Dublin 2860291
664 12.95 EUR 08:06:30 Euronext Dublin 2860289
850 12.96 EUR 08:06:30 Euronext Dublin 2860274
882 12.96 EUR 08:06:30 Euronext Dublin 2860250
1060 12.94 EUR 08:11:35 Euronext Dublin 2869622
809 12.92 EUR 08:11:37 Euronext Dublin 2869783
917 12.97 EUR 08:15:58 Euronext Dublin 2876296
315 12.96 EUR 08:21:54 Euronext Dublin 2884086
519 12.96 EUR 08:21:54 Euronext Dublin 2884084
894 12.96 EUR 08:23:40 Euronext Dublin 2886142
806 12.99 EUR 08:31:56 Euronext Dublin 2897933
961 13.05 EUR 08:34:32 Euronext Dublin 2901146
861 13.06 EUR 08:35:11 Euronext Dublin 2902504
899 13.05 EUR 08:35:56 Euronext Dublin 2903382
848 13.05 EUR 08:37:32 Euronext Dublin 2905347
760 13.04 EUR 08:41:53 Euronext Dublin 2910633
846 13.06 EUR 08:47:42 Euronext Dublin 2918225
889 13.03 EUR 08:54:15 Euronext Dublin 2926596
771 13.01 EUR 08:58:09 Euronext Dublin 2932451
805 12.98 EUR 09:04:47 Euronext Dublin 2941097
23 12.98 EUR 09:09:40 Euronext Dublin 2952699
821 12.98 EUR 09:10:20 Euronext Dublin 2953714
777 12.94 EUR 09:20:41 Euronext Dublin 2964980
402 12.92 EUR 09:20:59 Euronext Dublin 2965301
421 12.92 EUR 09:20:59 Euronext Dublin 2965299
421 12.93 EUR 09:27:25 Euronext Dublin 2971965
35 12.96 EUR 09:41:08 Euronext Dublin 2987465
769 12.95 EUR 09:44:25 Euronext Dublin 2990518
129 12.95 EUR 09:44:25 Euronext Dublin 2990516
7 12.97 EUR 09:46:07 Euronext Dublin 2992792
27 12.97 EUR 09:46:13 Euronext Dublin 2992888
873 12.98 EUR 09:47:15 Euronext Dublin 2993937
1089 12.99 EUR 09:47:15 Euronext Dublin 2993932
737 13.00 EUR 09:47:15 Euronext Dublin 2993904
753 12.98 EUR 09:52:24 Euronext Dublin 2999220
806 12.98 EUR 09:56:35 Euronext Dublin 3003574
801 12.99 EUR 09:57:39 Euronext Dublin 3004532
775 12.98 EUR 10:01:45 Euronext Dublin 3008996
607 12.98 EUR 10:03:29 Euronext Dublin 3010426
834 12.97 EUR 10:04:43 Euronext Dublin 3011292
323 12.96 EUR 10:06:51 Euronext Dublin 3013385
913 12.98 EUR 10:09:23 Euronext Dublin 3015493
884 12.98 EUR 10:09:51 Euronext Dublin 3015896
779 12.97 EUR 10:13:23 Euronext Dublin 3019288
834 12.98 EUR 10:16:27 Euronext Dublin 3022082
907 12.98 EUR 10:21:31 Euronext Dublin 3027427
856 12.98 EUR 10:23:48 Euronext Dublin 3029507
868 13.00 EUR 10:31:28 Euronext Dublin 3037139
864 13.02 EUR 10:34:29 Euronext Dublin 3039554
767 13.00 EUR 10:47:31 Euronext Dublin 3051778
842 13.02 EUR 10:52:04 Euronext Dublin 3055555
782 13.01 EUR 11:09:40 Euronext Dublin 3070695
933 13.04 EUR 11:15:58 Euronext Dublin 3075471
100 13.05 EUR 11:20:40 Euronext Dublin 3078944
421 13.05 EUR 11:20:40 Euronext Dublin 3078942
1054 13.06 EUR 11:23:08 Euronext Dublin 3080446
100 13.06 EUR 11:23:49 Euronext Dublin 3080933
421 13.06 EUR 11:23:49 Euronext Dublin 3080931
781 13.06 EUR 11:28:39 Euronext Dublin 3084412
882 13.06 EUR 11:29:40 Euronext Dublin 3084956
888 13.03 EUR 11:46:08 Euronext Dublin 3097568
817 13.01 EUR 12:15:28 Euronext Dublin 3121236
437 13.04 EUR 12:48:14 Euronext Dublin 3149918
360 13.04 EUR 12:48:14 Euronext Dublin 3149916
802 13.04 EUR 13:08:46 Euronext Dublin 3168976
897 13.05 EUR 13:25:40 Euronext Dublin 3183919
1021 13.05 EUR 13:25:40 Euronext Dublin 3183917
1021 13.05 EUR 13:25:40 Euronext Dublin 3183914
138 13.05 EUR 13:25:55 Euronext Dublin 3184078
69 13.05 EUR 13:25:55 Euronext Dublin 3184076
463 13.04 EUR 13:26:05 Euronext Dublin 3184277
879 13.05 EUR 13:26:07 Euronext Dublin 3184304
1021 13.05 EUR 13:26:07 Euronext Dublin 3184302
788 13.05 EUR 13:30:21 Euronext Dublin 3188211
231 13.05 EUR 13:30:21 Euronext Dublin 3188209
725 13.05 EUR 13:30:21 Euronext Dublin 3188207
1021 13.05 EUR 13:30:23 Euronext Dublin 3188230
1021 13.05 EUR 13:30:25 Euronext Dublin 3188270
899 13.05 EUR 13:30:42 Euronext Dublin 3188501
607 13.06 EUR 13:31:01 Euronext Dublin 3188793
228 13.06 EUR 13:32:02 Euronext Dublin 3189691
71 13.06 EUR 13:32:02 Euronext Dublin 3189693
799 13.07 EUR 13:40:45 Euronext Dublin 3199187
345 13.06 EUR 13:43:38 Euronext Dublin 3201635
475 13.06 EUR 13:43:38 Euronext Dublin 3201633
901 13.06 EUR 13:45:11 Euronext Dublin 3203711
721 13.03 EUR 13:50:49 Euronext Dublin 3210104
169 13.03 EUR 13:51:32 Euronext Dublin 3210955
421 13.01 EUR 13:57:37 Euronext Dublin 3218078
779 13.02 EUR 13:57:37 Euronext Dublin 3218076
881 13.03 EUR 14:02:34 Euronext Dublin 3224043
169 13.01 EUR 14:12:05 Euronext Dublin 3234456
356 13.01 EUR 14:12:05 Euronext Dublin 3234451
234 13.01 EUR 14:12:38 Euronext Dublin 3234958
830 13.01 EUR 14:12:38 Euronext Dublin 3234956
788 13.04 EUR 14:16:52 Euronext Dublin 3239788
1109 13.03 EUR 14:16:53 Euronext Dublin 3239793
990 13.02 EUR 14:17:09 Euronext Dublin 3240060
305 13.02 EUR 14:17:09 Euronext Dublin 3240058
569 13.02 EUR 14:17:09 Euronext Dublin 3240056
907 13.02 EUR 14:17:09 Euronext Dublin 3240054
990 13.02 EUR 14:17:13 Euronext Dublin 3240116
979 13.02 EUR 14:17:16 Euronext Dublin 3240136
112 13.01 EUR 14:18:40 Euronext Dublin 3241601
112 13.01 EUR 14:18:40 Euronext Dublin 3241599
112 13.01 EUR 14:18:41 Euronext Dublin 3241615
112 13.01 EUR 14:18:41 Euronext Dublin 3241611
112 13.01 EUR 14:18:41 Euronext Dublin 3241609
112 13.01 EUR 14:18:41 Euronext Dublin 3241607
112 13.01 EUR 14:18:41 Euronext Dublin 3241605
112 13.01 EUR 14:18:41 Euronext Dublin 3241603
112 13.01 EUR 14:18:46 Euronext Dublin 3241706
112 13.01 EUR 14:18:49 Euronext Dublin 3241778
112 13.01 EUR 14:18:49 Euronext Dublin 3241776
112 13.01 EUR 14:18:49 Euronext Dublin 3241774
112 13.01 EUR 14:18:49 Euronext Dublin 3241772
112 13.01 EUR 14:18:49 Euronext Dublin 3241770
112 13.01 EUR 14:18:49 Euronext Dublin 3241767
112 13.01 EUR 14:18:49 Euronext Dublin 3241765
638 13.01 EUR 14:18:49 Euronext Dublin 3241763
112 13.01 EUR 14:18:49 Euronext Dublin 3241761
112 13.01 EUR 14:18:49 Euronext Dublin 3241759
112 13.01 EUR 14:18:49 Euronext Dublin 3241757
112 13.01 EUR 14:18:49 Euronext Dublin 3241753
260 13.01 EUR 14:18:50 Euronext Dublin 3241782
112 13.01 EUR 14:18:50 Euronext Dublin 3241784
260 13.01 EUR 14:18:50 Euronext Dublin 3241780
112 13.01 EUR 14:19:22 Euronext Dublin 3242457
112 13.01 EUR 14:19:22 Euronext Dublin 3242453
112 13.01 EUR 14:19:30 Euronext Dublin 3242644
112 13.01 EUR 14:19:30 Euronext Dublin 3242641
112 13.01 EUR 14:19:30 Euronext Dublin 3242639
112 13.01 EUR 14:19:30 Euronext Dublin 3242637
112 13.01 EUR 14:19:30 Euronext Dublin 3242635
112 13.01 EUR 14:19:30 Euronext Dublin 3242632
112 13.01 EUR 14:19:30 Euronext Dublin 3242615
112 13.01 EUR 14:19:30 Euronext Dublin 3242611
112 13.01 EUR 14:20:07 Euronext Dublin 3244076
112 13.01 EUR 14:20:07 Euronext Dublin 3244074
851 13.01 EUR 14:21:13 Euronext Dublin 3245174
199 13.03 EUR 14:23:04 Euronext Dublin 3247192
1109 13.03 EUR 14:23:04 Euronext Dublin 3247190
1109 13.03 EUR 14:23:05 Euronext Dublin 3247200
1235 13.04 EUR 14:23:28 Euronext Dublin 3247651
772 13.02 EUR 14:24:03 Euronext Dublin 3248367
171 13.02 EUR 14:25:00 Euronext Dublin 3250184
828 13.04 EUR 14:32:38 Euronext Dublin 3267586
954 13.03 EUR 14:39:20 Euronext Dublin 3284641
394 13.01 EUR 14:40:25 Euronext Dublin 3287749
437 13.01 EUR 14:40:25 Euronext Dublin 3287747
780 13.03 EUR 14:56:30 Euronext Dublin 3324823
756 13.04 EUR 15:02:14 Euronext Dublin 3340821
421 13.06 EUR 15:05:15 Euronext Dublin 3350879
760 13.05 EUR 15:05:15 Euronext Dublin 3350877
905 13.06 EUR 15:08:44 Euronext Dublin 3360743
905 13.09 EUR 15:24:42 Euronext Dublin 3402044
889 13.08 EUR 15:29:57 Euronext Dublin 3413502
933 13.07 EUR 15:36:08 Euronext Dublin 3431945
326 13.06 EUR 15:36:50 Euronext Dublin 3433578
535 13.06 EUR 15:36:50 Euronext Dublin 3433576
296 13.05 EUR 15:42:12 Euronext Dublin 3445860
532 13.05 EUR 15:42:12 Euronext Dublin 3445858
431 13.04 EUR 15:43:37 Euronext Dublin 3448302
391 13.04 EUR 15:43:37 Euronext Dublin 3448300
339 13.04 EUR 15:48:22 Euronext Dublin 3459050
824 13.04 EUR 15:48:22 Euronext Dublin 3459048
897 13.04 EUR 15:48:22 Euronext Dublin 3459046
780 13.04 EUR 15:48:22 Euronext Dublin 3459044
1086 13.04 EUR 15:48:33 Euronext Dublin 3459399
1012 13.04 EUR 15:48:33 Euronext Dublin 3459397
96 13.04 EUR 15:48:33 Euronext Dublin 3459395
1202 13.04 EUR 15:48:33 Euronext Dublin 3459393
205 13.04 EUR 15:48:59 Euronext Dublin 3460182
560 13.04 EUR 15:48:59 Euronext Dublin 3460180
828 13.04 EUR 15:50:54 Euronext Dublin 3465104
434 13.02 EUR 15:55:15 Euronext Dublin 3473267
426 13.02 EUR 15:55:56 Euronext Dublin 3474182
465 13.02 EUR 15:55:56 Euronext Dublin 3474180
975 13.01 EUR 15:59:58 Euronext Dublin 3480472
784 13.00 EUR 16:02:57 Euronext Dublin 3489501
120 12.99 EUR 16:03:42 Euronext Dublin 3490806
1022 12.99 EUR 16:03:42 Euronext Dublin 3490804
1022 12.99 EUR 16:03:42 Euronext Dublin 3490801
870 12.99 EUR 16:03:42 Euronext Dublin 3490798
800 12.99 EUR 16:03:44 Euronext Dublin 3490834
1187 13.01 EUR 16:08:41 Euronext Dublin 3501627
1022 13.00 EUR 16:09:02 Euronext Dublin 3502175
299 13.00 EUR 16:09:02 Euronext Dublin 3502173
463 13.00 EUR 16:09:02 Euronext Dublin 3502171
387 13.00 EUR 16:09:02 Euronext Dublin 3502169
225 13.00 EUR 16:09:02 Euronext Dublin 3502163
598 13.00 EUR 16:09:02 Euronext Dublin 3502161
291 13.00 EUR 16:11:20 Euronext Dublin 3507519
989 13.00 EUR 16:11:20 Euronext Dublin 3507517
78 13.00 EUR 16:11:21 Euronext Dublin 3507555
163 13.00 EUR 16:11:21 Euronext Dublin 3507549
432 13.00 EUR 16:11:21 Euronext Dublin 3507536
11 13.00 EUR 16:11:22 Euronext Dublin 3507573
775 12.99 EUR 16:11:26 Euronext Dublin 3507664
908 12.99 EUR 16:11:26 Euronext Dublin 3507662
989 12.99 EUR 16:11:26 Euronext Dublin 3507653
825 12.99 EUR 16:11:27 Euronext Dublin 3507669
765 12.99 EUR 16:11:27 Euronext Dublin 3507667
1044 13.00 EUR 16:11:42 Euronext Dublin 3508029
18 13.00 EUR 16:11:42 Euronext Dublin 3508026
783 13.00 EUR 16:11:42 Euronext Dublin 3508024
1193 13.00 EUR 16:11:42 Euronext Dublin 3508019
886 13.01 EUR 16:11:42 Euronext Dublin 3508017
898 13.00 EUR 16:11:43 Euronext Dublin 3508082
1044 13.00 EUR 16:11:43 Euronext Dublin 3508076
1044 13.00 EUR 16:11:46 Euronext Dublin 3508138
979 13.00 EUR 16:11:51 Euronext Dublin 3508278
424 13.01 EUR 16:12:06 Euronext Dublin 3508740
840 13.01 EUR 16:12:06 Euronext Dublin 3508738
424 13.02 EUR 16:13:02 Euronext Dublin 3510526
878 13.02 EUR 16:13:02 Euronext Dublin 3510523
787 13.02 EUR 16:13:18 Euronext Dublin 3510878
809 13.02 EUR 16:13:18 Euronext Dublin 3510880
769 12.99 EUR 16:14:49 Euronext Dublin 3513076
786 12.99 EUR 16:14:49 Euronext Dublin 3513074
900 12.99 EUR 16:14:56 Euronext Dublin 3513250
675 12.99 EUR 16:14:56 Euronext Dublin 3513248
914 12.99 EUR 16:14:56 Euronext Dublin 3513246
901 13.00 EUR 16:16:37 Euronext Dublin 3518941
778 13.00 EUR 16:16:37 Euronext Dublin 3518929
797 12.99 EUR 16:16:54 Euronext Dublin 3519362
796 12.99 EUR 16:17:16 Euronext Dublin 3520060
262 13.00 EUR 16:17:16 Euronext Dublin 3520058
524 13.00 EUR 16:17:16 Euronext Dublin 3520056
592 12.99 EUR 16:17:16 Euronext Dublin 3520054
315 13.00 EUR 16:17:19 Euronext Dublin 3520110
799 13.01 EUR 16:17:25 Euronext Dublin 3520292
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFIRTEIRFIERecent news on Bank of Ireland
See all newsREG - Bank of Ireland Grp - Total Voting Rights
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
Announcement