REG - Bank of Ireland Grp - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250901:nRSA3119Xa&default-theme=true
RNS Number : 3119X Bank of Ireland Group PLC 01 September 2025
Bank of Ireland Group plc - Transaction in Own Shares
Bank of Ireland Group plc ("BOIG") today announces that on Friday,29 August
2025 it purchased the following number of its ordinary shares (the "shares")
on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS"). The
shares purchased will be cancelled.
Euronext Dublin
Number of shares purchased: 205,646
Highest price paid per share: €12.8500
Lowest price paid per share: €12.5900
Volume weighted average price paid: €12.6460
These share purchases form part of BOIG's intention to buy back up to €590
million of shares as part of the buy-back programme announced on 25 February
2025 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ("UK") from time to
time, including, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS
on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
Issuer name: Bank of Ireland Group plc
LEI: 635400C8EK6DRI12LJ39
ISIN: IE00BD1RP616
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
806 12.84 EUR 08:01:00 Euronext Dublin 3155824
874 12.81 EUR 08:05:26 Euronext Dublin 3161622
875 12.79 EUR 08:06:36 Euronext Dublin 3162631
771 12.80 EUR 08:06:36 Euronext Dublin 3162627
759 12.82 EUR 08:13:26 Euronext Dublin 3170634
9 12.82 EUR 08:13:26 Euronext Dublin 3170632
807 12.85 EUR 08:25:24 Euronext Dublin 3180893
806 12.84 EUR 08:29:00 Euronext Dublin 3184122
114 12.84 EUR 08:29:00 Euronext Dublin 3184120
297 12.80 EUR 08:39:38 Euronext Dublin 3194582
99 12.80 EUR 08:39:38 Euronext Dublin 3194584
464 12.80 EUR 08:39:38 Euronext Dublin 3194580
888 12.78 EUR 08:41:25 Euronext Dublin 3196524
952 12.78 EUR 08:41:25 Euronext Dublin 3196522
789 12.78 EUR 08:42:52 Euronext Dublin 3197927
950 12.79 EUR 08:56:37 Euronext Dublin 3213662
756 12.78 EUR 08:56:56 Euronext Dublin 3213971
832 12.77 EUR 09:00:06 Euronext Dublin 3217984
836 12.74 EUR 09:08:28 Euronext Dublin 3226690
44 12.72 EUR 09:14:28 Euronext Dublin 3231458
228 12.72 EUR 09:14:28 Euronext Dublin 3231455
495 12.72 EUR 09:16:15 Euronext Dublin 3233574
4 12.73 EUR 09:18:29 Euronext Dublin 3235134
905 12.73 EUR 09:19:03 Euronext Dublin 3235405
899 12.74 EUR 09:22:20 Euronext Dublin 3237917
892 12.70 EUR 09:24:31 Euronext Dublin 3242255
135 12.72 EUR 09:26:26 Euronext Dublin 3245075
288 12.72 EUR 09:26:26 Euronext Dublin 3245073
913 12.72 EUR 09:27:24 Euronext Dublin 3245747
737 12.72 EUR 09:30:26 Euronext Dublin 3248644
838 12.71 EUR 09:30:31 Euronext Dublin 3248723
850 12.71 EUR 09:35:58 Euronext Dublin 3253044
140 12.68 EUR 09:46:26 Euronext Dublin 3265910
664 12.68 EUR 09:46:27 Euronext Dublin 3265932
885 12.70 EUR 09:49:30 Euronext Dublin 3269853
75 12.71 EUR 09:54:30 Euronext Dublin 3274482
791 12.71 EUR 09:54:30 Euronext Dublin 3274480
674 12.69 EUR 09:58:43 Euronext Dublin 3277834
119 12.69 EUR 09:58:43 Euronext Dublin 3277832
836 12.68 EUR 10:00:38 Euronext Dublin 3279706
865 12.70 EUR 10:05:45 Euronext Dublin 3283840
5 12.70 EUR 10:05:45 Euronext Dublin 3283838
7 12.70 EUR 10:05:45 Euronext Dublin 3283836
43 12.70 EUR 10:10:26 Euronext Dublin 3287286
75 12.70 EUR 10:10:26 Euronext Dublin 3287283
773 12.70 EUR 10:12:13 Euronext Dublin 3288398
570 12.68 EUR 10:13:53 Euronext Dublin 3289546
461 12.68 EUR 10:15:52 Euronext Dublin 3291484
54 12.68 EUR 10:15:53 Euronext Dublin 3291512
428 12.68 EUR 10:15:53 Euronext Dublin 3291510
217 12.68 EUR 10:15:53 Euronext Dublin 3291508
190 12.68 EUR 10:15:53 Euronext Dublin 3291506
277 12.67 EUR 10:16:11 Euronext Dublin 3291792
91 12.67 EUR 10:16:11 Euronext Dublin 3291790
428 12.67 EUR 10:16:11 Euronext Dublin 3291788
750 12.67 EUR 10:19:50 Euronext Dublin 3294445
753 12.70 EUR 10:27:26 Euronext Dublin 3300220
41 12.70 EUR 10:27:26 Euronext Dublin 3300218
745 12.69 EUR 10:28:27 Euronext Dublin 3300956
863 12.72 EUR 10:44:58 Euronext Dublin 3312791
827 12.70 EUR 10:54:36 Euronext Dublin 3320012
745 12.66 EUR 11:01:29 Euronext Dublin 3325992
835 12.66 EUR 11:02:53 Euronext Dublin 3326941
737 12.67 EUR 11:09:10 Euronext Dublin 3330983
910 12.67 EUR 11:09:10 Euronext Dublin 3330978
431 12.66 EUR 11:19:08 Euronext Dublin 3336683
87 12.67 EUR 11:27:27 Euronext Dublin 3341888
443 12.67 EUR 11:27:27 Euronext Dublin 3341886
86 12.67 EUR 11:27:27 Euronext Dublin 3341890
245 12.67 EUR 11:27:27 Euronext Dublin 3341892
77 12.67 EUR 11:36:53 Euronext Dublin 3347564
131 12.67 EUR 11:36:53 Euronext Dublin 3347562
198 12.67 EUR 11:37:25 Euronext Dublin 3347758
20 12.67 EUR 11:40:28 Euronext Dublin 3349767
37 12.67 EUR 11:40:28 Euronext Dublin 3349764
7 12.67 EUR 11:42:08 Euronext Dublin 3350351
30 12.67 EUR 11:42:08 Euronext Dublin 3350349
143 12.67 EUR 11:42:08 Euronext Dublin 3350347
144 12.67 EUR 11:42:25 Euronext Dublin 3350464
28 12.67 EUR 11:42:26 Euronext Dublin 3350467
429 12.65 EUR 11:47:46 Euronext Dublin 3353201
437 12.65 EUR 11:47:46 Euronext Dublin 3353199
38 12.65 EUR 11:51:26 Euronext Dublin 3355178
23 12.65 EUR 11:52:28 Euronext Dublin 3355602
172 12.65 EUR 11:52:28 Euronext Dublin 3355597
791 12.65 EUR 11:55:26 Euronext Dublin 3357012
908 12.64 EUR 11:59:18 Euronext Dublin 3358650
839 12.65 EUR 11:59:18 Euronext Dublin 3358644
15 12.62 EUR 12:00:16 Euronext Dublin 3359737
710 12.62 EUR 12:00:16 Euronext Dublin 3359735
46 12.63 EUR 12:00:16 Euronext Dublin 3359728
726 12.63 EUR 12:00:16 Euronext Dublin 3359732
918 12.63 EUR 12:00:16 Euronext Dublin 3359730
149 12.62 EUR 12:00:24 Euronext Dublin 3359816
911 12.62 EUR 12:00:27 Euronext Dublin 3359853
27 12.62 EUR 12:08:28 Euronext Dublin 3364642
677 12.62 EUR 12:09:00 Euronext Dublin 3364934
18 12.62 EUR 12:09:00 Euronext Dublin 3364932
18 12.62 EUR 12:09:00 Euronext Dublin 3364928
18 12.62 EUR 12:09:00 Euronext Dublin 3364926
508 12.62 EUR 12:17:26 Euronext Dublin 3369604
209 12.62 EUR 12:17:27 Euronext Dublin 3369616
18 12.62 EUR 12:17:27 Euronext Dublin 3369614
70 12.62 EUR 12:17:27 Euronext Dublin 3369611
843 12.63 EUR 12:28:51 Euronext Dublin 3375512
716 12.63 EUR 12:29:14 Euronext Dublin 3375690
8 12.63 EUR 12:29:14 Euronext Dublin 3375688
179 12.63 EUR 12:29:14 Euronext Dublin 3375686
753 12.62 EUR 12:30:28 Euronext Dublin 3376913
138 12.62 EUR 12:30:28 Euronext Dublin 3376911
313 12.63 EUR 12:33:47 Euronext Dublin 3379440
541 12.63 EUR 12:33:47 Euronext Dublin 3379442
589 12.63 EUR 12:33:47 Euronext Dublin 3379438
313 12.63 EUR 12:33:47 Euronext Dublin 3379436
463 12.63 EUR 12:33:47 Euronext Dublin 3379434
313 12.63 EUR 12:33:47 Euronext Dublin 3379432
2384 12.63 EUR 12:34:27 Euronext Dublin 3379739
1397 12.63 EUR 12:34:27 Euronext Dublin 3379743
399 12.63 EUR 12:34:27 Euronext Dublin 3379741
784 12.63 EUR 12:34:27 Euronext Dublin 3379734
437 12.63 EUR 12:34:27 Euronext Dublin 3379724
272 12.63 EUR 12:34:27 Euronext Dublin 3379722
6242 12.63 EUR 12:34:27 Euronext Dublin 3379715
437 12.63 EUR 12:34:27 Euronext Dublin 3379713
592 12.63 EUR 12:34:27 Euronext Dublin 3379711
437 12.63 EUR 12:34:27 Euronext Dublin 3379709
1136 12.63 EUR 12:34:27 Euronext Dublin 3379697
313 12.63 EUR 12:34:27 Euronext Dublin 3379695
1320 12.65 EUR 12:35:34 Euronext Dublin 3380922
313 12.65 EUR 12:35:34 Euronext Dublin 3380920
1876 12.65 EUR 12:35:37 Euronext Dublin 3380948
338 12.65 EUR 12:35:37 Euronext Dublin 3380946
669 12.65 EUR 12:36:03 Euronext Dublin 3381147
66 12.65 EUR 12:36:03 Euronext Dublin 3381145
812 12.65 EUR 12:36:03 Euronext Dublin 3381143
67 12.65 EUR 12:36:03 Euronext Dublin 3381141
158 12.65 EUR 12:39:29 Euronext Dublin 3382607
780 12.65 EUR 12:41:12 Euronext Dublin 3383963
824 12.65 EUR 12:42:27 Euronext Dublin 3384464
761 12.66 EUR 12:48:35 Euronext Dublin 3388022
598 12.65 EUR 12:49:32 Euronext Dublin 3388520
1213 12.65 EUR 12:49:32 Euronext Dublin 3388518
465 12.64 EUR 12:50:25 Euronext Dublin 3389649
398 12.64 EUR 12:50:25 Euronext Dublin 3389647
833 12.64 EUR 12:51:21 Euronext Dublin 3390119
2 12.61 EUR 13:10:12 Euronext Dublin 3401748
7 12.61 EUR 13:10:12 Euronext Dublin 3401746
542 12.61 EUR 13:10:12 Euronext Dublin 3401744
194 12.61 EUR 13:10:24 Euronext Dublin 3401907
833 12.61 EUR 13:15:44 Euronext Dublin 3405002
794 12.61 EUR 13:17:29 Euronext Dublin 3405744
325 12.60 EUR 13:20:03 Euronext Dublin 3407939
1008 12.60 EUR 13:20:03 Euronext Dublin 3407937
2411 12.60 EUR 13:20:03 Euronext Dublin 3407935
485 12.60 EUR 13:20:03 Euronext Dublin 3407933
1333 12.60 EUR 13:20:03 Euronext Dublin 3407931
588 12.60 EUR 13:20:03 Euronext Dublin 3407929
745 12.60 EUR 13:20:03 Euronext Dublin 3407918
141 12.60 EUR 13:26:12 Euronext Dublin 3411955
129 12.60 EUR 13:26:23 Euronext Dublin 3412032
128 12.60 EUR 13:27:29 Euronext Dublin 3412559
687 12.60 EUR 13:28:25 Euronext Dublin 3412930
86 12.60 EUR 13:29:27 Euronext Dublin 3413506
713 12.60 EUR 13:29:27 Euronext Dublin 3413498
37 12.60 EUR 13:29:27 Euronext Dublin 3413500
335 12.60 EUR 13:38:24 Euronext Dublin 3422291
5 12.60 EUR 13:38:24 Euronext Dublin 3422288
2 12.60 EUR 13:38:24 Euronext Dublin 3422286
21 12.60 EUR 13:38:24 Euronext Dublin 3422284
5 12.60 EUR 13:38:24 Euronext Dublin 3422276
537 12.60 EUR 13:41:58 Euronext Dublin 3424782
1026 12.61 EUR 13:43:44 Euronext Dublin 3426172
455 12.61 EUR 13:43:44 Euronext Dublin 3426170
455 12.61 EUR 13:43:44 Euronext Dublin 3426166
1645 12.61 EUR 13:43:44 Euronext Dublin 3426168
355 12.61 EUR 13:43:44 Euronext Dublin 3426162
455 12.61 EUR 13:43:44 Euronext Dublin 3426160
428 12.61 EUR 13:44:00 Euronext Dublin 3426386
595 12.61 EUR 13:44:00 Euronext Dublin 3426384
915 12.61 EUR 13:44:00 Euronext Dublin 3426382
69 12.61 EUR 13:44:12 Euronext Dublin 3426624
595 12.61 EUR 13:44:12 Euronext Dublin 3426622
182 12.61 EUR 13:44:12 Euronext Dublin 3426620
595 12.61 EUR 13:44:13 Euronext Dublin 3426627
248 12.61 EUR 13:44:13 Euronext Dublin 3426629
334 12.61 EUR 13:45:54 Euronext Dublin 3428325
509 12.61 EUR 13:47:26 Euronext Dublin 3429468
883 12.61 EUR 13:48:25 Euronext Dublin 3430293
156 12.63 EUR 13:57:25 Euronext Dublin 3438287
70 12.63 EUR 13:58:27 Euronext Dublin 3439051
650 12.63 EUR 13:58:29 Euronext Dublin 3439084
390 12.62 EUR 14:01:28 Euronext Dublin 3442171
160 12.64 EUR 14:02:26 Euronext Dublin 3442739
100 12.64 EUR 14:02:30 Euronext Dublin 3442783
46 12.64 EUR 14:02:30 Euronext Dublin 3442781
437 12.64 EUR 14:02:30 Euronext Dublin 3442779
1276 12.64 EUR 14:02:30 Euronext Dublin 3442777
814 12.64 EUR 14:03:03 Euronext Dublin 3443083
437 12.63 EUR 14:04:27 Euronext Dublin 3444102
426 12.63 EUR 14:05:26 Euronext Dublin 3445977
118 12.63 EUR 14:05:28 Euronext Dublin 3446016
100 12.63 EUR 14:05:28 Euronext Dublin 3446012
184 12.63 EUR 14:05:28 Euronext Dublin 3446010
437 12.63 EUR 14:05:28 Euronext Dublin 3446008
74 12.63 EUR 14:05:28 Euronext Dublin 3446006
656 12.63 EUR 14:06:27 Euronext Dublin 3446604
145 12.64 EUR 14:11:28 Euronext Dublin 3451001
674 12.65 EUR 14:13:27 Euronext Dublin 3452133
107 12.65 EUR 14:13:27 Euronext Dublin 3452131
907 12.66 EUR 14:18:22 Euronext Dublin 3456507
741 12.67 EUR 14:26:41 Euronext Dublin 3464479
1025 12.67 EUR 14:29:47 Euronext Dublin 3467404
784 12.66 EUR 14:30:25 Euronext Dublin 3473037
133 12.67 EUR 14:33:06 Euronext Dublin 3478243
437 12.67 EUR 14:33:06 Euronext Dublin 3478241
556 12.66 EUR 14:33:14 Euronext Dublin 3478597
237 12.66 EUR 14:33:14 Euronext Dublin 3478592
99 12.65 EUR 14:36:59 Euronext Dublin 3487859
437 12.65 EUR 14:36:59 Euronext Dublin 3487853
100 12.65 EUR 14:36:59 Euronext Dublin 3487857
228 12.65 EUR 14:36:59 Euronext Dublin 3487855
898 12.64 EUR 14:36:59 Euronext Dublin 3487851
914 12.65 EUR 14:46:04 Euronext Dublin 3503623
210 12.63 EUR 14:47:56 Euronext Dublin 3508404
437 12.63 EUR 14:47:56 Euronext Dublin 3508402
479 12.63 EUR 14:48:25 Euronext Dublin 3509807
387 12.63 EUR 14:48:25 Euronext Dublin 3509805
437 12.66 EUR 14:52:28 Euronext Dublin 3518163
261 12.66 EUR 14:52:28 Euronext Dublin 3518161
3 12.66 EUR 14:52:28 Euronext Dublin 3518159
374 12.66 EUR 14:53:26 Euronext Dublin 3520054
437 12.65 EUR 14:53:26 Euronext Dublin 3520052
52 12.66 EUR 14:53:26 Euronext Dublin 3520056
1214 12.65 EUR 14:53:26 Euronext Dublin 3520050
437 12.67 EUR 15:03:02 Euronext Dublin 3540818
230 12.67 EUR 15:03:49 Euronext Dublin 3542183
437 12.67 EUR 15:03:49 Euronext Dublin 3542181
10 12.66 EUR 15:03:49 Euronext Dublin 3542179
164 12.66 EUR 15:03:49 Euronext Dublin 3542176
490 12.66 EUR 15:03:49 Euronext Dublin 3542174
17 12.66 EUR 15:03:49 Euronext Dublin 3542172
248 12.66 EUR 15:03:49 Euronext Dublin 3542170
105 12.63 EUR 15:06:44 Euronext Dublin 3549639
782 12.63 EUR 15:06:44 Euronext Dublin 3549606
255 12.65 EUR 15:08:24 Euronext Dublin 3552340
100 12.65 EUR 15:08:24 Euronext Dublin 3552338
437 12.65 EUR 15:08:24 Euronext Dublin 3552336
130 12.64 EUR 15:08:24 Euronext Dublin 3552334
157 12.64 EUR 15:08:24 Euronext Dublin 3552332
1183 12.64 EUR 15:08:24 Euronext Dublin 3552330
918 12.65 EUR 15:11:00 Euronext Dublin 3557352
550 12.64 EUR 15:11:58 Euronext Dublin 3558781
437 12.64 EUR 15:11:58 Euronext Dublin 3558777
563 12.64 EUR 15:11:58 Euronext Dublin 3558775
198 12.64 EUR 15:11:58 Euronext Dublin 3558773
93 12.64 EUR 15:11:58 Euronext Dublin 3558771
819 12.64 EUR 15:11:58 Euronext Dublin 3558768
1172 12.62 EUR 15:13:39 Euronext Dublin 3560825
63 12.62 EUR 15:13:39 Euronext Dublin 3560823
891 12.62 EUR 15:13:39 Euronext Dublin 3560820
265 12.60 EUR 15:14:27 Euronext Dublin 3562012
523 12.60 EUR 15:14:27 Euronext Dublin 3562010
861 12.60 EUR 15:15:03 Euronext Dublin 3564254
460 12.60 EUR 15:15:24 Euronext Dublin 3565145
354 12.60 EUR 15:15:48 Euronext Dublin 3565787
424 12.59 EUR 15:18:11 Euronext Dublin 3570205
324 12.59 EUR 15:18:11 Euronext Dublin 3570200
862 12.60 EUR 15:20:27 Euronext Dublin 3574772
499 12.60 EUR 15:20:28 Euronext Dublin 3574778
759 12.60 EUR 15:20:28 Euronext Dublin 3574775
468 12.59 EUR 15:20:30 Euronext Dublin 3574832
863 12.59 EUR 15:20:42 Euronext Dublin 3575137
291 12.59 EUR 15:20:42 Euronext Dublin 3575135
700 12.59 EUR 15:20:55 Euronext Dublin 3575381
827 12.59 EUR 15:20:55 Euronext Dublin 3575379
437 12.60 EUR 15:21:03 Euronext Dublin 3575591
480 12.60 EUR 15:21:03 Euronext Dublin 3575589
1902 12.60 EUR 15:21:03 Euronext Dublin 3575595
100 12.60 EUR 15:21:03 Euronext Dublin 3575593
5041 12.60 EUR 15:21:03 Euronext Dublin 3575587
438 12.61 EUR 15:22:20 Euronext Dublin 3577380
2349 12.61 EUR 15:22:20 Euronext Dublin 3577378
351 12.61 EUR 15:22:25 Euronext Dublin 3577484
92 12.61 EUR 15:22:26 Euronext Dublin 3577493
275 12.61 EUR 15:22:26 Euronext Dublin 3577491
100 12.62 EUR 15:24:02 Euronext Dublin 3579869
438 12.62 EUR 15:24:02 Euronext Dublin 3579867
888 12.61 EUR 15:24:11 Euronext Dublin 3580097
188 12.62 EUR 15:24:59 Euronext Dublin 3581060
100 12.62 EUR 15:24:59 Euronext Dublin 3581058
97 12.62 EUR 15:25:12 Euronext Dublin 3583026
10 12.62 EUR 15:25:12 Euronext Dublin 3583024
498 12.63 EUR 15:25:12 Euronext Dublin 3583022
6459 12.63 EUR 15:25:12 Euronext Dublin 3583019
810 12.62 EUR 15:25:18 Euronext Dublin 3583326
837 12.62 EUR 15:25:18 Euronext Dublin 3583316
353 12.62 EUR 15:27:25 Euronext Dublin 3586931
893 12.62 EUR 15:27:25 Euronext Dublin 3586929
498 12.63 EUR 15:29:28 Euronext Dublin 3589914
69 12.63 EUR 15:29:28 Euronext Dublin 3589916
100 12.63 EUR 15:29:28 Euronext Dublin 3589918
759 12.62 EUR 15:29:28 Euronext Dublin 3589910
498 12.62 EUR 15:30:25 Euronext Dublin 3593485
575 12.62 EUR 15:30:29 Euronext Dublin 3593577
498 12.62 EUR 15:30:29 Euronext Dublin 3593575
1500 12.62 EUR 15:30:29 Euronext Dublin 3593573
280 12.63 EUR 15:31:04 Euronext Dublin 3594903
100 12.63 EUR 15:31:06 Euronext Dublin 3594943
498 12.63 EUR 15:31:06 Euronext Dublin 3594941
858 12.63 EUR 15:31:06 Euronext Dublin 3594939
3036 12.63 EUR 15:31:06 Euronext Dublin 3594937
923 12.62 EUR 15:31:26 Euronext Dublin 3595628
530 12.63 EUR 15:31:28 Euronext Dublin 3595892
711 12.63 EUR 15:31:28 Euronext Dublin 3595890
2070 12.63 EUR 15:31:28 Euronext Dublin 3595853
525 12.63 EUR 15:31:28 Euronext Dublin 3595851
1286 12.63 EUR 15:31:28 Euronext Dublin 3595835
1023 12.63 EUR 15:31:28 Euronext Dublin 3595833
350 12.63 EUR 15:31:28 Euronext Dublin 3595810
581 12.63 EUR 15:31:28 Euronext Dublin 3595813
294 12.64 EUR 15:31:29 Euronext Dublin 3595960
3940 12.64 EUR 15:31:30 Euronext Dublin 3595995
498 12.64 EUR 15:31:51 Euronext Dublin 3596625
726 12.64 EUR 15:31:51 Euronext Dublin 3596629
251 12.64 EUR 15:31:51 Euronext Dublin 3596627
1599 12.64 EUR 15:31:51 Euronext Dublin 3596614
30 12.63 EUR 15:32:03 Euronext Dublin 3597153
500 12.63 EUR 15:32:03 Euronext Dublin 3597151
216 12.63 EUR 15:32:03 Euronext Dublin 3597149
525 12.64 EUR 15:35:27 Euronext Dublin 3604900
498 12.64 EUR 15:35:28 Euronext Dublin 3604903
498 12.64 EUR 15:36:36 Euronext Dublin 3606748
115 12.64 EUR 15:36:51 Euronext Dublin 3607105
298 12.64 EUR 15:36:51 Euronext Dublin 3607103
498 12.64 EUR 15:36:51 Euronext Dublin 3607101
888 12.64 EUR 15:36:51 Euronext Dublin 3607092
866 12.64 EUR 15:43:27 Euronext Dublin 3619795
783 12.64 EUR 15:45:20 Euronext Dublin 3624264
805 12.63 EUR 15:48:23 Euronext Dublin 3629664
149 12.64 EUR 15:49:18 Euronext Dublin 3631064
330 12.64 EUR 15:49:19 Euronext Dublin 3631072
403 12.64 EUR 15:49:20 Euronext Dublin 3631095
110 12.63 EUR 15:52:28 Euronext Dublin 3639060
692 12.63 EUR 15:53:25 Euronext Dublin 3640208
100 12.65 EUR 16:00:00 Euronext Dublin 3651888
436 12.65 EUR 16:00:00 Euronext Dublin 3651884
872 12.64 EUR 16:00:00 Euronext Dublin 3651871
664 12.65 EUR 16:01:26 Euronext Dublin 3657773
186 12.65 EUR 16:03:23 Euronext Dublin 3660457
679 12.66 EUR 16:06:25 Euronext Dublin 3667000
544 12.66 EUR 16:06:56 Euronext Dublin 3667829
230 12.66 EUR 16:06:56 Euronext Dublin 3667827
436 12.66 EUR 16:08:26 Euronext Dublin 3670035
436 12.66 EUR 16:08:28 Euronext Dublin 3670075
141 12.66 EUR 16:08:28 Euronext Dublin 3670071
100 12.67 EUR 16:11:27 Euronext Dublin 3676360
280 12.67 EUR 16:11:27 Euronext Dublin 3676358
436 12.67 EUR 16:11:27 Euronext Dublin 3676356
591 12.67 EUR 16:11:27 Euronext Dublin 3676353
80 12.68 EUR 16:14:11 Euronext Dublin 3680464
100 12.68 EUR 16:14:11 Euronext Dublin 3680462
436 12.68 EUR 16:14:11 Euronext Dublin 3680466
29 12.69 EUR 16:14:21 Euronext Dublin 3680716
436 12.69 EUR 16:14:21 Euronext Dublin 3680714
100 12.69 EUR 16:14:21 Euronext Dublin 3680712
313 12.68 EUR 16:14:25 Euronext Dublin 3680818
516 12.68 EUR 16:14:25 Euronext Dublin 3680811
27 12.68 EUR 16:15:11 Euronext Dublin 3684580
436 12.68 EUR 16:15:11 Euronext Dublin 3684576
375 12.68 EUR 16:15:11 Euronext Dublin 3684578
100 12.68 EUR 16:15:11 Euronext Dublin 3684574
436 12.68 EUR 16:16:37 Euronext Dublin 3686934
1710 12.68 EUR 16:16:37 Euronext Dublin 3686932
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVETVIAFIERecent news on Bank of Ireland
See all newsREG - Bank of Ireland Grp - Total Voting Rights
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
Announcement