REG - Bank of Ireland Grp - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250902:nRSB5247Xa&default-theme=true
RNS Number : 5247X Bank of Ireland Group PLC 02 September 2025
Bank of Ireland Group plc - Transaction in Own Shares
Bank of Ireland Group plc ("BOIG") today announces that on Monday,01 September
2025 it purchased the following number of its ordinary shares (the "shares")
on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS"). The
shares purchased will be cancelled.
Euronext Dublin
Number of shares purchased: 196,750
Highest price paid per share: €12.9150
Lowest price paid per share: €12.7300
Volume weighted average price paid: €12.7972
These share purchases form part of BOIG's intention to buy back up to €590
million of shares as part of the buy-back programme announced on 25 February
2025 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ("UK") from time to
time, including, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS
on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
Issuer name: Bank of Ireland Group plc
LEI: 635400C8EK6DRI12LJ39
ISIN: IE00BD1RP616
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
917 12.86 EUR 08:01:00 Euronext Dublin 3025678
846 12.84 EUR 08:01:24 Euronext Dublin 3026558
772 12.85 EUR 08:01:59 Euronext Dublin 3027511
830 12.83 EUR 08:04:27 Euronext Dublin 3031017
834 12.87 EUR 08:11:19 Euronext Dublin 3039069
902 12.86 EUR 08:20:20 Euronext Dublin 3050129
929 12.84 EUR 08:22:53 Euronext Dublin 3052594
819 12.87 EUR 08:27:27 Euronext Dublin 3056995
798 12.87 EUR 08:29:28 Euronext Dublin 3058662
775 12.87 EUR 08:30:16 Euronext Dublin 3059743
769 12.87 EUR 08:35:54 Euronext Dublin 3065843
54 12.87 EUR 08:35:54 Euronext Dublin 3065841
781 12.84 EUR 08:48:26 Euronext Dublin 3078873
797 12.88 EUR 09:05:14 Euronext Dublin 3095278
266 12.87 EUR 09:08:28 Euronext Dublin 3097660
592 12.87 EUR 09:08:28 Euronext Dublin 3097658
429 12.87 EUR 09:13:43 Euronext Dublin 3103165
242 12.87 EUR 09:13:43 Euronext Dublin 3103167
238 12.87 EUR 09:13:43 Euronext Dublin 3103163
848 12.88 EUR 09:17:16 Euronext Dublin 3106328
818 12.87 EUR 09:19:15 Euronext Dublin 3107646
881 12.90 EUR 09:26:28 Euronext Dublin 3113731
15 12.90 EUR 09:26:28 Euronext Dublin 3113729
793 12.90 EUR 09:26:43 Euronext Dublin 3113910
872 12.91 EUR 09:32:53 Euronext Dublin 3118732
704 12.91 EUR 09:36:08 Euronext Dublin 3121126
61 12.91 EUR 09:36:08 Euronext Dublin 3121124
814 12.91 EUR 09:40:03 Euronext Dublin 3124049
853 12.92 EUR 09:44:16 Euronext Dublin 3126663
1158 12.88 EUR 09:50:09 Euronext Dublin 3131169
798 12.88 EUR 09:53:27 Euronext Dublin 3132949
795 12.88 EUR 09:54:55 Euronext Dublin 3133730
64 12.88 EUR 09:54:55 Euronext Dublin 3133728
751 12.88 EUR 10:00:26 Euronext Dublin 3137719
747 12.85 EUR 10:16:28 Euronext Dublin 3149887
59 12.85 EUR 10:16:28 Euronext Dublin 3149885
885 12.86 EUR 10:45:28 Euronext Dublin 3171330
908 12.86 EUR 10:54:53 Euronext Dublin 3177403
787 12.85 EUR 11:18:26 Euronext Dublin 3191886
105 12.85 EUR 11:18:26 Euronext Dublin 3191884
1850 12.84 EUR 11:45:21 Euronext Dublin 3207515
1090 12.83 EUR 11:45:24 Euronext Dublin 3207612
812 12.82 EUR 11:53:49 Euronext Dublin 3212098
876 12.82 EUR 12:01:25 Euronext Dublin 3216604
845 12.80 EUR 12:04:16 Euronext Dublin 3217908
781 12.80 EUR 12:33:25 Euronext Dublin 3237201
909 12.80 EUR 12:36:26 Euronext Dublin 3239828
854 12.82 EUR 12:43:17 Euronext Dublin 3243664
898 12.82 EUR 12:46:00 Euronext Dublin 3245674
860 12.80 EUR 13:19:05 Euronext Dublin 3267524
855 12.80 EUR 13:39:19 Euronext Dublin 3284606
19 12.80 EUR 13:45:25 Euronext Dublin 3289483
77 12.80 EUR 13:45:25 Euronext Dublin 3289479
8 12.80 EUR 13:46:25 Euronext Dublin 3290335
62 12.80 EUR 13:46:25 Euronext Dublin 3290332
69 12.80 EUR 13:47:25 Euronext Dublin 3291165
708 12.80 EUR 13:47:33 Euronext Dublin 3291228
802 12.80 EUR 13:51:21 Euronext Dublin 3294591
840 12.78 EUR 13:55:01 Euronext Dublin 3297797
73 12.79 EUR 14:01:25 Euronext Dublin 3302637
5 12.79 EUR 14:02:25 Euronext Dublin 3303493
18 12.79 EUR 14:03:25 Euronext Dublin 3304151
55 12.79 EUR 14:03:25 Euronext Dublin 3304146
123 12.79 EUR 14:04:25 Euronext Dublin 3304927
128 12.79 EUR 14:05:25 Euronext Dublin 3306662
129 12.79 EUR 14:06:25 Euronext Dublin 3307346
746 12.79 EUR 14:06:31 Euronext Dublin 3307397
318 12.79 EUR 14:06:31 Euronext Dublin 3307395
910 12.78 EUR 14:06:33 Euronext Dublin 3307429
1075 12.78 EUR 14:09:04 Euronext Dublin 3309275
92 12.78 EUR 14:09:04 Euronext Dublin 3309273
2123 12.78 EUR 14:09:18 Euronext Dublin 3309421
782 12.79 EUR 14:10:18 Euronext Dublin 3310842
31 12.79 EUR 14:10:18 Euronext Dublin 3310846
279 12.79 EUR 14:10:18 Euronext Dublin 3310844
335 12.79 EUR 14:10:21 Euronext Dublin 3310915
550 12.79 EUR 14:10:21 Euronext Dublin 3310913
450 12.79 EUR 14:10:21 Euronext Dublin 3310911
1139 12.79 EUR 14:10:21 Euronext Dublin 3310909
550 12.79 EUR 14:10:21 Euronext Dublin 3310907
268 12.79 EUR 14:10:21 Euronext Dublin 3310905
450 12.79 EUR 14:10:21 Euronext Dublin 3310903
450 12.80 EUR 14:12:06 Euronext Dublin 3311958
335 12.80 EUR 14:12:06 Euronext Dublin 3311960
537 12.80 EUR 14:12:18 Euronext Dublin 3312128
450 12.80 EUR 14:12:18 Euronext Dublin 3312126
550 12.80 EUR 14:12:19 Euronext Dublin 3312136
324 12.80 EUR 14:12:19 Euronext Dublin 3312134
407 12.80 EUR 14:12:19 Euronext Dublin 3312132
450 12.80 EUR 14:12:19 Euronext Dublin 3312130
450 12.80 EUR 14:12:24 Euronext Dublin 3312169
392 12.80 EUR 14:12:24 Euronext Dublin 3312171
67 12.80 EUR 14:12:24 Euronext Dublin 3312173
913 12.80 EUR 14:13:17 Euronext Dublin 3312699
909 12.79 EUR 14:15:46 Euronext Dublin 3315126
1342 12.79 EUR 14:15:49 Euronext Dublin 3315198
96 12.79 EUR 14:15:52 Euronext Dublin 3315262
1543 12.79 EUR 14:15:52 Euronext Dublin 3315264
3523 12.79 EUR 14:15:52 Euronext Dublin 3315260
187 12.79 EUR 14:15:52 Euronext Dublin 3315258
934 12.79 EUR 14:15:52 Euronext Dublin 3315256
332 12.79 EUR 14:15:52 Euronext Dublin 3315254
846 12.79 EUR 14:17:06 Euronext Dublin 3316103
745 12.78 EUR 14:17:25 Euronext Dublin 3316291
337 12.78 EUR 14:17:43 Euronext Dublin 3316468
450 12.78 EUR 14:17:43 Euronext Dublin 3316466
346 12.78 EUR 14:17:43 Euronext Dublin 3316464
450 12.78 EUR 14:17:43 Euronext Dublin 3316462
804 12.78 EUR 14:17:59 Euronext Dublin 3316667
2499 12.78 EUR 14:23:23 Euronext Dublin 3321811
666 12.78 EUR 14:23:23 Euronext Dublin 3321813
146 12.78 EUR 14:23:23 Euronext Dublin 3321815
880 12.78 EUR 14:24:05 Euronext Dublin 3322296
854 12.78 EUR 14:24:21 Euronext Dublin 3322487
672 12.77 EUR 14:25:11 Euronext Dublin 3323928
126 12.77 EUR 14:25:11 Euronext Dublin 3323891
16 12.78 EUR 14:28:26 Euronext Dublin 3326548
56 12.78 EUR 14:28:26 Euronext Dublin 3326545
847 12.78 EUR 14:28:56 Euronext Dublin 3326887
131 12.81 EUR 14:41:04 Euronext Dublin 3342966
739 12.81 EUR 14:41:12 Euronext Dublin 3343191
350 12.81 EUR 14:41:12 Euronext Dublin 3343189
2896 12.81 EUR 14:41:12 Euronext Dublin 3343187
350 12.81 EUR 14:41:12 Euronext Dublin 3343185
3649 12.81 EUR 14:41:12 Euronext Dublin 3343183
655 12.79 EUR 14:41:39 Euronext Dublin 3343701
238 12.79 EUR 14:41:39 Euronext Dublin 3343699
839 12.79 EUR 14:41:46 Euronext Dublin 3343792
450 12.79 EUR 14:41:50 Euronext Dublin 3343837
322 12.79 EUR 14:41:50 Euronext Dublin 3343839
3699 12.81 EUR 14:42:04 Euronext Dublin 3344010
350 12.81 EUR 14:42:04 Euronext Dublin 3344008
1327 12.81 EUR 14:42:17 Euronext Dublin 3344178
1301 12.80 EUR 14:42:21 Euronext Dublin 3344210
450 12.80 EUR 14:42:40 Euronext Dublin 3344432
49 12.80 EUR 14:42:40 Euronext Dublin 3344434
335 12.80 EUR 14:42:40 Euronext Dublin 3344430
341 12.80 EUR 14:42:40 Euronext Dublin 3344428
450 12.80 EUR 14:42:40 Euronext Dublin 3344426
238 12.80 EUR 14:42:40 Euronext Dublin 3344424
2691 12.80 EUR 14:42:44 Euronext Dublin 3344482
131 12.80 EUR 14:47:07 Euronext Dublin 3349703
781 12.80 EUR 14:47:07 Euronext Dublin 3349701
2507 12.82 EUR 14:48:48 Euronext Dublin 3351786
559 12.82 EUR 14:48:48 Euronext Dublin 3351784
739 12.81 EUR 14:48:57 Euronext Dublin 3352010
4179 12.81 EUR 14:48:59 Euronext Dublin 3352037
890 12.81 EUR 14:48:59 Euronext Dublin 3352035
644 12.82 EUR 14:50:26 Euronext Dublin 3354585
886 12.82 EUR 14:53:00 Euronext Dublin 3357223
878 12.81 EUR 14:55:26 Euronext Dublin 3361089
801 12.81 EUR 14:57:27 Euronext Dublin 3363106
822 12.82 EUR 15:01:44 Euronext Dublin 3368826
650 12.81 EUR 15:03:00 Euronext Dublin 3369941
99 12.81 EUR 15:03:00 Euronext Dublin 3369943
790 12.81 EUR 15:03:00 Euronext Dublin 3369938
650 12.81 EUR 15:03:00 Euronext Dublin 3369936
875 12.81 EUR 15:03:00 Euronext Dublin 3369932
6 12.81 EUR 15:03:00 Euronext Dublin 3369930
1087 12.82 EUR 15:03:08 Euronext Dublin 3370095
450 12.82 EUR 15:03:08 Euronext Dublin 3370093
306 12.82 EUR 15:03:08 Euronext Dublin 3370091
450 12.82 EUR 15:03:08 Euronext Dublin 3370089
339 12.82 EUR 15:03:14 Euronext Dublin 3370205
111 12.82 EUR 15:03:24 Euronext Dublin 3370305
271 12.82 EUR 15:03:24 Euronext Dublin 3370301
644 12.82 EUR 15:03:24 Euronext Dublin 3370303
644 12.81 EUR 15:04:03 Euronext Dublin 3370880
644 12.81 EUR 15:04:26 Euronext Dublin 3371132
123 12.81 EUR 15:04:26 Euronext Dublin 3371130
644 12.81 EUR 15:05:02 Euronext Dublin 3372853
94 12.82 EUR 15:07:26 Euronext Dublin 3375363
206 12.82 EUR 15:07:26 Euronext Dublin 3375359
146 12.82 EUR 15:08:26 Euronext Dublin 3376422
114 12.82 EUR 15:08:26 Euronext Dublin 3376418
267 12.82 EUR 15:09:14 Euronext Dublin 3377196
644 12.82 EUR 15:09:14 Euronext Dublin 3377194
840 12.82 EUR 15:09:14 Euronext Dublin 3377190
208 12.82 EUR 15:09:14 Euronext Dublin 3377192
847 12.80 EUR 15:13:21 Euronext Dublin 3382571
879 12.77 EUR 15:14:39 Euronext Dublin 3383877
432 12.77 EUR 15:15:27 Euronext Dublin 3385635
306 12.77 EUR 15:15:27 Euronext Dublin 3385633
644 12.76 EUR 15:15:50 Euronext Dublin 3386001
350 12.76 EUR 15:15:50 Euronext Dublin 3385999
1175 12.76 EUR 15:15:50 Euronext Dublin 3385997
63 12.77 EUR 15:17:27 Euronext Dublin 3387193
187 12.77 EUR 15:17:42 Euronext Dublin 3387419
644 12.77 EUR 15:17:42 Euronext Dublin 3387417
5 12.77 EUR 15:17:42 Euronext Dublin 3387415
28 12.77 EUR 15:17:42 Euronext Dublin 3387413
863 12.77 EUR 15:17:42 Euronext Dublin 3387411
644 12.75 EUR 15:21:17 Euronext Dublin 3391083
350 12.75 EUR 15:21:17 Euronext Dublin 3391081
1027 12.75 EUR 15:21:38 Euronext Dublin 3391404
210 12.75 EUR 15:22:01 Euronext Dublin 3391647
555 12.75 EUR 15:22:01 Euronext Dublin 3391645
916 12.74 EUR 15:22:40 Euronext Dublin 3392176
517 12.74 EUR 15:22:49 Euronext Dublin 3392259
122 12.74 EUR 15:23:25 Euronext Dublin 3392842
199 12.74 EUR 15:23:46 Euronext Dublin 3393089
760 12.74 EUR 15:24:22 Euronext Dublin 3393558
942 12.75 EUR 15:24:22 Euronext Dublin 3393556
943 12.74 EUR 15:24:56 Euronext Dublin 3396034
749 12.74 EUR 15:24:56 Euronext Dublin 3396032
1148 12.75 EUR 15:25:15 Euronext Dublin 3397774
137 12.75 EUR 15:25:25 Euronext Dublin 3398366
742 12.74 EUR 15:26:16 Euronext Dublin 3399181
778 12.75 EUR 15:26:16 Euronext Dublin 3399179
184 12.74 EUR 15:26:27 Euronext Dublin 3399311
55 12.74 EUR 15:26:27 Euronext Dublin 3399309
858 12.75 EUR 15:28:58 Euronext Dublin 3401093
897 12.74 EUR 15:30:13 Euronext Dublin 3403205
1211 12.74 EUR 15:30:20 Euronext Dublin 3403299
743 12.74 EUR 15:30:20 Euronext Dublin 3403297
7 12.74 EUR 15:30:24 Euronext Dublin 3403344
36 12.74 EUR 15:30:25 Euronext Dublin 3403367
947 12.74 EUR 15:32:10 Euronext Dublin 3404771
279 12.74 EUR 15:32:10 Euronext Dublin 3404769
1125 12.74 EUR 15:33:25 Euronext Dublin 3405953
184 12.74 EUR 15:33:25 Euronext Dublin 3405951
759 12.74 EUR 15:34:44 Euronext Dublin 3406910
528 12.74 EUR 15:35:26 Euronext Dublin 3408992
230 12.74 EUR 15:35:26 Euronext Dublin 3408990
1133 12.73 EUR 15:37:38 Euronext Dublin 3410618
78 12.75 EUR 15:38:25 Euronext Dublin 3411375
350 12.75 EUR 15:38:25 Euronext Dublin 3411373
483 12.75 EUR 15:38:25 Euronext Dublin 3411371
1069 12.75 EUR 15:38:25 Euronext Dublin 3411366
483 12.76 EUR 15:40:51 Euronext Dublin 3414657
483 12.76 EUR 15:40:54 Euronext Dublin 3414707
793 12.76 EUR 15:41:26 Euronext Dublin 3415490
754 12.76 EUR 15:41:26 Euronext Dublin 3415488
663 12.75 EUR 15:42:27 Euronext Dublin 3416384
229 12.75 EUR 15:42:27 Euronext Dublin 3416382
838 12.75 EUR 15:45:12 Euronext Dublin 3420006
859 12.75 EUR 15:46:47 Euronext Dublin 3421465
217 12.75 EUR 15:47:27 Euronext Dublin 3422016
152 12.75 EUR 15:48:27 Euronext Dublin 3422916
612 12.75 EUR 15:48:27 Euronext Dublin 3422914
193 12.75 EUR 15:48:27 Euronext Dublin 3422911
917 12.74 EUR 15:50:00 Euronext Dublin 3424456
828 12.73 EUR 15:50:13 Euronext Dublin 3425810
483 12.75 EUR 15:54:41 Euronext Dublin 3429108
770 12.75 EUR 15:55:56 Euronext Dublin 3430971
111 12.76 EUR 15:57:27 Euronext Dublin 3431996
75 12.76 EUR 15:57:27 Euronext Dublin 3431992
422 12.76 EUR 15:58:25 Euronext Dublin 3432669
1387 12.76 EUR 15:58:40 Euronext Dublin 3432972
604 12.76 EUR 15:59:02 Euronext Dublin 3433429
143 12.76 EUR 15:59:02 Euronext Dublin 3433427
604 12.76 EUR 15:59:16 Euronext Dublin 3433610
283 12.76 EUR 15:59:24 Euronext Dublin 3433679
602 12.76 EUR 16:00:07 Euronext Dublin 3437046
778 12.77 EUR 16:01:50 Euronext Dublin 3439644
885 12.77 EUR 16:01:50 Euronext Dublin 3439642
130 12.78 EUR 16:02:06 Euronext Dublin 3439899
492 12.78 EUR 16:02:06 Euronext Dublin 3439897
498 12.78 EUR 16:02:06 Euronext Dublin 3439895
268 12.78 EUR 16:02:06 Euronext Dublin 3439893
604 12.78 EUR 16:02:06 Euronext Dublin 3439891
560 12.78 EUR 16:02:06 Euronext Dublin 3439889
2433 12.78 EUR 16:02:06 Euronext Dublin 3439887
604 12.79 EUR 16:04:06 Euronext Dublin 3441539
550 12.79 EUR 16:04:06 Euronext Dublin 3441537
604 12.79 EUR 16:04:06 Euronext Dublin 3441535
887 12.80 EUR 16:04:11 Euronext Dublin 3441614
604 12.80 EUR 16:04:11 Euronext Dublin 3441612
535 12.80 EUR 16:04:11 Euronext Dublin 3441610
1221 12.80 EUR 16:04:11 Euronext Dublin 3441608
767 12.79 EUR 16:04:37 Euronext Dublin 3441898
1327 12.78 EUR 16:04:47 Euronext Dublin 3442035
1625 12.78 EUR 16:04:49 Euronext Dublin 3442072
879 12.78 EUR 16:04:49 Euronext Dublin 3442070
133 12.81 EUR 16:08:00 Euronext Dublin 3446044
824 12.81 EUR 16:08:00 Euronext Dublin 3446042
1422 12.81 EUR 16:08:00 Euronext Dublin 3446040
263 12.81 EUR 16:10:25 Euronext Dublin 3450334
604 12.81 EUR 16:10:25 Euronext Dublin 3450332
803 12.81 EUR 16:10:25 Euronext Dublin 3450330
741 12.80 EUR 16:10:32 Euronext Dublin 3450401
500 12.81 EUR 16:10:33 Euronext Dublin 3450415
604 12.81 EUR 16:10:33 Euronext Dublin 3450413
2341 12.81 EUR 16:10:33 Euronext Dublin 3450409
753 12.80 EUR 16:10:33 Euronext Dublin 3450411
820 12.80 EUR 16:10:45 Euronext Dublin 3450642
351 12.80 EUR 16:10:47 Euronext Dublin 3450686
450 12.80 EUR 16:10:47 Euronext Dublin 3450684
553 12.80 EUR 16:10:58 Euronext Dublin 3450855
134 12.80 EUR 16:10:58 Euronext Dublin 3450853
218 12.80 EUR 16:10:58 Euronext Dublin 3450851
510 12.80 EUR 16:13:29 Euronext Dublin 3453443
450 12.80 EUR 16:13:29 Euronext Dublin 3453441
450 12.80 EUR 16:13:29 Euronext Dublin 3453435
398 12.80 EUR 16:13:29 Euronext Dublin 3453437
399 12.81 EUR 16:14:23 Euronext Dublin 3454217
138 12.81 EUR 16:14:23 Euronext Dublin 3454215
385 12.81 EUR 16:14:23 Euronext Dublin 3454213
964 12.81 EUR 16:14:23 Euronext Dublin 3454208
1418 12.83 EUR 16:18:27 Euronext Dublin 3461521
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVEARILIIERecent news on Bank of Ireland
See all newsREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Total Voting Rights
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
Announcement