REG - Bank of Ireland Grp - Transaction in Own Shares
03/09/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250903:nRSC7102Xa&default-theme=true
RNS Number : 7102X Bank of Ireland Group PLC 03 September 2025
Bank of Ireland Group plc - Transaction in Own Shares
Bank of Ireland Group plc ("BOIG") today announces that on Tuesday,02
September 2025 it purchased the following number of its ordinary shares (the
"shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch
("UBS"). The shares purchased will be cancelled.
Euronext Dublin
Number of shares purchased: 164,190
Highest price paid per share: €12.9200
Lowest price paid per share: €12.7400
Volume weighted average price paid: €12.8113
These share purchases form part of BOIG's intention to buy back up to €590
million of shares as part of the buy-back programme announced on 25 February
2025 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ("UK") from time to
time, including, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS
on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
Issuer name: Bank of Ireland Group plc
LEI: 635400C8EK6DRI12LJ39
ISIN: IE00BD1RP616
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
432 12.84 EUR 08:04:39 Euronext Dublin 3050459
110 12.84 EUR 08:04:39 Euronext Dublin 3050457
432 12.84 EUR 08:04:39 Euronext Dublin 3050455
922 12.84 EUR 08:04:39 Euronext Dublin 3050453
745 12.84 EUR 08:05:24 Euronext Dublin 3051731
750 12.83 EUR 08:05:28 Euronext Dublin 3051818
74 12.83 EUR 08:05:28 Euronext Dublin 3051816
865 12.83 EUR 08:10:10 Euronext Dublin 3057087
6 12.83 EUR 08:10:12 Euronext Dublin 3057128
845 12.76 EUR 08:16:26 Euronext Dublin 3064762
824 12.76 EUR 08:21:55 Euronext Dublin 3071782
401 12.75 EUR 08:23:01 Euronext Dublin 3073186
367 12.75 EUR 08:23:01 Euronext Dublin 3073184
886 12.79 EUR 08:26:57 Euronext Dublin 3077394
751 12.78 EUR 08:27:01 Euronext Dublin 3077474
859 12.79 EUR 08:29:32 Euronext Dublin 3080262
885 12.77 EUR 08:41:41 Euronext Dublin 3095495
867 12.79 EUR 08:45:51 Euronext Dublin 3100924
124 12.80 EUR 08:48:24 Euronext Dublin 3104293
798 12.80 EUR 08:49:40 Euronext Dublin 3105932
3001 12.81 EUR 08:49:57 Euronext Dublin 3106315
239 12.81 EUR 08:49:57 Euronext Dublin 3106312
2788 12.81 EUR 08:49:57 Euronext Dublin 3106306
450 12.81 EUR 08:49:57 Euronext Dublin 3106304
1561 12.79 EUR 08:50:13 Euronext Dublin 3107185
862 12.78 EUR 08:50:57 Euronext Dublin 3108084
737 12.77 EUR 08:52:11 Euronext Dublin 3109766
2269 12.76 EUR 08:52:51 Euronext Dublin 3110573
4680 12.76 EUR 08:52:51 Euronext Dublin 3110571
34 12.76 EUR 08:52:51 Euronext Dublin 3110547
408 12.76 EUR 08:54:03 Euronext Dublin 3111969
432 12.76 EUR 08:54:03 Euronext Dublin 3111967
562 12.76 EUR 08:54:03 Euronext Dublin 3111965
239 12.76 EUR 08:54:03 Euronext Dublin 3111963
843 12.76 EUR 08:54:03 Euronext Dublin 3111956
251 12.77 EUR 08:57:07 Euronext Dublin 3115992
505 12.77 EUR 08:57:07 Euronext Dublin 3115990
784 12.76 EUR 08:58:54 Euronext Dublin 3118050
1187 12.78 EUR 09:00:02 Euronext Dublin 3119969
780 12.78 EUR 09:00:02 Euronext Dublin 3119961
900 12.78 EUR 09:00:03 Euronext Dublin 3119972
914 12.77 EUR 09:00:35 Euronext Dublin 3120739
972 12.80 EUR 09:02:18 Euronext Dublin 3122359
164 12.80 EUR 09:02:18 Euronext Dublin 3122357
238 12.80 EUR 09:02:18 Euronext Dublin 3122355
910 12.79 EUR 09:02:18 Euronext Dublin 3122353
96 12.80 EUR 09:02:18 Euronext Dublin 3122350
1112 12.80 EUR 09:02:18 Euronext Dublin 3122348
132 12.79 EUR 09:04:06 Euronext Dublin 3123858
730 12.79 EUR 09:04:06 Euronext Dublin 3123856
773 12.79 EUR 09:05:00 Euronext Dublin 3124868
795 12.80 EUR 09:08:13 Euronext Dublin 3129898
369 12.79 EUR 09:11:13 Euronext Dublin 3133520
442 12.79 EUR 09:11:13 Euronext Dublin 3133518
878 12.78 EUR 09:12:06 Euronext Dublin 3134332
820 12.77 EUR 09:12:15 Euronext Dublin 3134786
11 12.77 EUR 09:12:15 Euronext Dublin 3134784
204 12.77 EUR 09:12:15 Euronext Dublin 3134782
538 12.77 EUR 09:12:15 Euronext Dublin 3134780
1263 12.77 EUR 09:12:31 Euronext Dublin 3135013
836 12.77 EUR 09:12:53 Euronext Dublin 3135235
1233 12.77 EUR 09:13:09 Euronext Dublin 3135461
868 12.77 EUR 09:13:23 Euronext Dublin 3135665
747 12.77 EUR 09:13:42 Euronext Dublin 3135995
761 12.77 EUR 09:14:58 Euronext Dublin 3136961
927 12.76 EUR 09:15:00 Euronext Dublin 3137175
171 12.78 EUR 09:15:42 Euronext Dublin 3138421
1062 12.79 EUR 09:18:14 Euronext Dublin 3140849
888 12.79 EUR 09:18:15 Euronext Dublin 3140853
919 12.78 EUR 09:19:01 Euronext Dublin 3141493
1286 12.78 EUR 09:19:01 Euronext Dublin 3141490
820 12.77 EUR 09:27:45 Euronext Dublin 3149198
797 12.77 EUR 09:29:07 Euronext Dublin 3150441
803 12.76 EUR 09:30:15 Euronext Dublin 3152076
898 12.75 EUR 09:30:24 Euronext Dublin 3152232
770 12.74 EUR 09:38:11 Euronext Dublin 3159100
593 12.77 EUR 09:42:50 Euronext Dublin 3163264
224 12.77 EUR 09:42:50 Euronext Dublin 3163266
8 12.77 EUR 09:45:55 Euronext Dublin 3166342
14 12.77 EUR 09:45:55 Euronext Dublin 3166338
34 12.77 EUR 09:45:55 Euronext Dublin 3166336
104 12.77 EUR 09:45:55 Euronext Dublin 3166319
196 12.77 EUR 09:45:55 Euronext Dublin 3166312
494 12.77 EUR 09:45:55 Euronext Dublin 3166310
310 12.76 EUR 09:56:20 Euronext Dublin 3175803
487 12.76 EUR 09:56:20 Euronext Dublin 3175801
159 12.77 EUR 10:05:21 Euronext Dublin 3184201
282 12.77 EUR 10:05:21 Euronext Dublin 3184199
33 12.77 EUR 10:05:21 Euronext Dublin 3184197
2 12.76 EUR 10:05:36 Euronext Dublin 3184528
176 12.76 EUR 10:05:36 Euronext Dublin 3184530
237 12.76 EUR 10:05:36 Euronext Dublin 3184532
196 12.76 EUR 10:05:36 Euronext Dublin 3184534
270 12.76 EUR 10:05:36 Euronext Dublin 3184526
790 12.77 EUR 10:07:05 Euronext Dublin 3185840
875 12.74 EUR 10:13:20 Euronext Dublin 3191799
478 12.78 EUR 10:33:20 Euronext Dublin 3210096
313 12.78 EUR 10:33:20 Euronext Dublin 3210094
474 12.77 EUR 10:33:21 Euronext Dublin 3210100
382 12.77 EUR 10:33:21 Euronext Dublin 3210098
516 12.79 EUR 10:35:56 Euronext Dublin 3212677
235 12.79 EUR 10:35:56 Euronext Dublin 3212675
845 12.80 EUR 10:37:36 Euronext Dublin 3214085
899 12.82 EUR 10:41:05 Euronext Dublin 3218301
915 12.83 EUR 10:42:15 Euronext Dublin 3219408
796 12.84 EUR 10:45:06 Euronext Dublin 3222068
931 12.83 EUR 10:45:51 Euronext Dublin 3222548
762 12.84 EUR 10:46:02 Euronext Dublin 3222766
3257 12.84 EUR 10:46:02 Euronext Dublin 3222768
899 12.86 EUR 10:48:35 Euronext Dublin 3224611
851 12.86 EUR 10:48:35 Euronext Dublin 3224609
468 12.86 EUR 10:49:31 Euronext Dublin 3225521
1182 12.85 EUR 10:51:10 Euronext Dublin 3227189
155 12.86 EUR 10:52:21 Euronext Dublin 3228201
598 12.86 EUR 10:52:21 Euronext Dublin 3228199
759 12.86 EUR 10:52:21 Euronext Dublin 3228197
829 12.85 EUR 10:52:34 Euronext Dublin 3228412
752 12.86 EUR 10:57:40 Euronext Dublin 3233278
864 12.86 EUR 10:57:40 Euronext Dublin 3233276
844 12.85 EUR 11:00:05 Euronext Dublin 3235957
2806 12.85 EUR 11:06:56 Euronext Dublin 3242407
742 12.84 EUR 11:07:15 Euronext Dublin 3242638
867 12.87 EUR 11:12:59 Euronext Dublin 3247499
54 12.87 EUR 11:12:59 Euronext Dublin 3247488
756 12.87 EUR 11:12:59 Euronext Dublin 3247490
277 12.85 EUR 11:19:55 Euronext Dublin 3253187
605 12.85 EUR 11:19:55 Euronext Dublin 3253185
122 12.85 EUR 11:27:44 Euronext Dublin 3259773
11 12.85 EUR 11:27:44 Euronext Dublin 3259771
750 12.85 EUR 11:27:44 Euronext Dublin 3259769
476 12.85 EUR 11:27:44 Euronext Dublin 3259767
289 12.85 EUR 11:27:44 Euronext Dublin 3259765
872 12.85 EUR 11:28:28 Euronext Dublin 3260345
504 12.85 EUR 11:34:56 Euronext Dublin 3266074
910 12.85 EUR 11:34:56 Euronext Dublin 3266070
779 12.85 EUR 11:34:56 Euronext Dublin 3266068
296 12.87 EUR 11:40:30 Euronext Dublin 3270889
918 12.87 EUR 11:42:07 Euronext Dublin 3271847
140 12.82 EUR 11:50:58 Euronext Dublin 3278781
637 12.82 EUR 11:50:59 Euronext Dublin 3278840
428 12.82 EUR 11:52:05 Euronext Dublin 3279930
126 12.82 EUR 11:55:15 Euronext Dublin 3282777
777 12.82 EUR 11:55:15 Euronext Dublin 3282775
897 12.83 EUR 11:58:19 Euronext Dublin 3285262
847 12.82 EUR 11:59:22 Euronext Dublin 3285935
884 12.81 EUR 12:01:13 Euronext Dublin 3288194
177 12.80 EUR 12:05:01 Euronext Dublin 3291993
313 12.80 EUR 12:05:01 Euronext Dublin 3291991
344 12.80 EUR 12:05:01 Euronext Dublin 3291989
868 12.79 EUR 12:20:11 Euronext Dublin 3304393
744 12.81 EUR 12:27:46 Euronext Dublin 3309747
135 12.81 EUR 12:27:46 Euronext Dublin 3309745
751 12.81 EUR 12:30:06 Euronext Dublin 3312121
776 12.82 EUR 12:38:47 Euronext Dublin 3320629
892 12.79 EUR 12:50:26 Euronext Dublin 3332764
758 12.81 EUR 12:57:24 Euronext Dublin 3339569
886 12.81 EUR 13:11:38 Euronext Dublin 3356543
856 12.82 EUR 13:12:43 Euronext Dublin 3357452
832 12.85 EUR 13:24:17 Euronext Dublin 3370331
849 12.87 EUR 13:29:03 Euronext Dublin 3376209
812 12.88 EUR 13:36:53 Euronext Dublin 3387977
42 12.87 EUR 13:42:56 Euronext Dublin 3395527
224 12.87 EUR 13:42:56 Euronext Dublin 3395525
96 12.87 EUR 13:42:56 Euronext Dublin 3395523
428 12.87 EUR 13:42:56 Euronext Dublin 3395521
100 12.86 EUR 13:42:56 Euronext Dublin 3395519
796 12.86 EUR 13:52:09 Euronext Dublin 3409244
815 12.83 EUR 13:57:40 Euronext Dublin 3417687
791 12.83 EUR 14:03:19 Euronext Dublin 3425867
771 12.80 EUR 14:13:11 Euronext Dublin 3440315
137 12.80 EUR 14:13:11 Euronext Dublin 3440317
840 12.82 EUR 14:24:21 Euronext Dublin 3456163
756 12.81 EUR 14:30:24 Euronext Dublin 3473227
907 12.82 EUR 14:33:14 Euronext Dublin 3484628
883 12.85 EUR 14:38:00 Euronext Dublin 3501364
570 12.85 EUR 14:39:18 Euronext Dublin 3504958
225 12.85 EUR 14:39:22 Euronext Dublin 3505140
434 12.89 EUR 14:47:33 Euronext Dublin 3530601
431 12.89 EUR 14:47:33 Euronext Dublin 3530599
1217 12.89 EUR 14:47:33 Euronext Dublin 3530594
747 12.89 EUR 14:49:12 Euronext Dublin 3534591
431 12.90 EUR 14:51:57 Euronext Dublin 3543974
833 12.90 EUR 14:51:57 Euronext Dublin 3543972
431 12.91 EUR 14:56:00 Euronext Dublin 3555618
868 12.92 EUR 14:58:40 Euronext Dublin 3561680
798 12.92 EUR 14:58:51 Euronext Dublin 3562272
225 12.92 EUR 15:02:42 Euronext Dublin 3576017
521 12.92 EUR 15:02:42 Euronext Dublin 3576015
1000 12.90 EUR 15:10:43 Euronext Dublin 3597887
478 12.91 EUR 15:13:23 Euronext Dublin 3602928
333 12.91 EUR 15:13:52 Euronext Dublin 3604251
272 12.92 EUR 15:15:34 Euronext Dublin 3609100
431 12.92 EUR 15:15:34 Euronext Dublin 3609098
1252 12.92 EUR 15:17:27 Euronext Dublin 3613008
837 12.91 EUR 15:17:30 Euronext Dublin 3613067
833 12.91 EUR 15:19:32 Euronext Dublin 3617149
831 12.90 EUR 15:20:40 Euronext Dublin 3620915
828 12.88 EUR 15:21:45 Euronext Dublin 3623105
853 12.87 EUR 15:23:32 Euronext Dublin 3626282
757 12.86 EUR 15:24:06 Euronext Dublin 3627368
277 12.85 EUR 15:27:41 Euronext Dublin 3640880
629 12.85 EUR 15:27:41 Euronext Dublin 3640882
16 12.85 EUR 15:30:42 Euronext Dublin 3648564
35 12.85 EUR 15:30:42 Euronext Dublin 3648560
716 12.85 EUR 15:30:42 Euronext Dublin 3648494
895 12.84 EUR 15:35:15 Euronext Dublin 3660276
236 12.84 EUR 15:37:40 Euronext Dublin 3665919
639 12.84 EUR 15:37:40 Euronext Dublin 3665917
886 12.82 EUR 15:40:57 Euronext Dublin 3673480
904 12.80 EUR 15:41:59 Euronext Dublin 3675348
1161 12.80 EUR 15:45:30 Euronext Dublin 3684168
818 12.79 EUR 15:45:39 Euronext Dublin 3684609
865 12.79 EUR 15:47:47 Euronext Dublin 3688893
590 12.79 EUR 15:49:41 Euronext Dublin 3692984
847 12.80 EUR 15:49:54 Euronext Dublin 3693314
350 12.80 EUR 15:49:56 Euronext Dublin 3693398
100 12.80 EUR 15:49:56 Euronext Dublin 3693396
604 12.80 EUR 15:49:56 Euronext Dublin 3693394
1213 12.80 EUR 15:49:56 Euronext Dublin 3693392
886 12.79 EUR 15:52:29 Euronext Dublin 3699492
815 12.79 EUR 15:53:45 Euronext Dublin 3702028
1131 12.79 EUR 15:53:45 Euronext Dublin 3702026
245 12.79 EUR 15:55:40 Euronext Dublin 3706895
674 12.79 EUR 15:56:19 Euronext Dublin 3707976
31 12.80 EUR 15:57:43 Euronext Dublin 3710324
770 12.80 EUR 15:57:55 Euronext Dublin 3710718
770 12.80 EUR 15:58:45 Euronext Dublin 3712008
775 12.80 EUR 15:58:45 Euronext Dublin 3712006
750 12.80 EUR 16:01:55 Euronext Dublin 3725125
619 12.81 EUR 16:04:24 Euronext Dublin 3729877
273 12.81 EUR 16:04:24 Euronext Dublin 3729879
750 12.81 EUR 16:04:47 Euronext Dublin 3730714
193 12.79 EUR 16:09:44 Euronext Dublin 3744696
604 12.79 EUR 16:09:44 Euronext Dublin 3744694
1032 12.79 EUR 16:12:18 Euronext Dublin 3752791
1180 12.79 EUR 16:12:18 Euronext Dublin 3752789
604 12.78 EUR 16:14:18 Euronext Dublin 3757419
660 12.78 EUR 16:14:18 Euronext Dublin 3757417
172 12.78 EUR 16:14:18 Euronext Dublin 3757415
604 12.78 EUR 16:15:17 Euronext Dublin 3762929
30 12.79 EUR 16:16:47 Euronext Dublin 3766701
180 12.79 EUR 16:16:47 Euronext Dublin 3766699
586 12.79 EUR 16:16:50 Euronext Dublin 3766796
160 12.79 EUR 16:16:50 Euronext Dublin 3766794
208 12.79 EUR 16:17:24 Euronext Dublin 3768107
604 12.79 EUR 16:17:24 Euronext Dublin 3768105
950 12.79 EUR 16:17:24 Euronext Dublin 3768101
278 12.79 EUR 16:17:24 Euronext Dublin 3768099
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFEAAIFIIERecent news on Bank of Ireland
See all newsRCS - Together Fin. Svc. - Full Year Results for the Year Ended June 30, 2025
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
Announcement