REG - Bank of Ireland Grp - Transaction in Own Shares
04/09/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250904:nRSD9056Xa&default-theme=true
RNS Number : 9056X Bank of Ireland Group PLC 04 September 2025
Bank of Ireland Group plc - Transaction in Own Shares
Bank of Ireland Group plc ("BOIG") today announces that on Wednesday,03
September 2025 it purchased the following number of its ordinary shares (the
"shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch
("UBS"). The shares purchased will be cancelled.
Euronext Dublin
Number of shares purchased: 99,422
Highest price paid per share: €12.9200
Lowest price paid per share: €12.6800
Volume weighted average price paid: €12.8457
These share purchases form part of BOIG's intention to buy back up to €590
million of shares as part of the buy-back programme announced on 25 February
2025 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ("UK") from time to
time, including, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS
on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
Issuer name: Bank of Ireland Group plc
LEI: 635400C8EK6DRI12LJ39
ISIN: IE00BD1RP616
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
810 12.80 EUR 08:01:07 Euronext Dublin 2843627
898 12.77 EUR 08:06:05 Euronext Dublin 2851384
20 12.72 EUR 08:11:11 Euronext Dublin 2858037
888 12.72 EUR 08:11:37 Euronext Dublin 2858580
848 12.74 EUR 08:18:21 Euronext Dublin 2868080
768 12.69 EUR 08:23:59 Euronext Dublin 2875355
863 12.69 EUR 08:29:57 Euronext Dublin 2882767
803 12.68 EUR 08:32:24 Euronext Dublin 2887063
831 12.72 EUR 08:38:23 Euronext Dublin 2895833
801 12.71 EUR 08:39:19 Euronext Dublin 2897268
313 12.71 EUR 08:47:01 Euronext Dublin 2907616
470 12.71 EUR 08:47:01 Euronext Dublin 2907614
13 12.71 EUR 08:47:01 Euronext Dublin 2907606
998 12.71 EUR 08:47:01 Euronext Dublin 2907604
804 12.76 EUR 08:48:45 Euronext Dublin 2909531
126 12.77 EUR 08:48:45 Euronext Dublin 2909529
34 12.77 EUR 08:48:45 Euronext Dublin 2909527
864 12.76 EUR 08:49:35 Euronext Dublin 2910522
917 12.76 EUR 08:49:37 Euronext Dublin 2910555
875 12.80 EUR 08:54:03 Euronext Dublin 2916512
822 12.81 EUR 08:55:38 Euronext Dublin 2918703
823 12.81 EUR 08:56:20 Euronext Dublin 2919544
911 12.80 EUR 09:02:16 Euronext Dublin 2928308
788 12.83 EUR 09:11:01 Euronext Dublin 2940413
755 12.82 EUR 09:15:31 Euronext Dublin 2945289
417 12.84 EUR 09:18:32 Euronext Dublin 2948425
441 12.84 EUR 09:18:32 Euronext Dublin 2948423
26 12.85 EUR 09:23:40 Euronext Dublin 2953824
1978 12.85 EUR 09:23:40 Euronext Dublin 2953822
812 12.85 EUR 09:24:09 Euronext Dublin 2954184
912 12.85 EUR 09:24:09 Euronext Dublin 2954180
776 12.85 EUR 09:26:45 Euronext Dublin 2956879
916 12.86 EUR 09:29:39 Euronext Dublin 2959473
871 12.86 EUR 09:30:20 Euronext Dublin 2961086
774 12.86 EUR 09:34:35 Euronext Dublin 2964786
876 12.86 EUR 09:41:43 Euronext Dublin 2971867
744 12.86 EUR 09:43:17 Euronext Dublin 2972960
845 12.86 EUR 09:54:56 Euronext Dublin 2983519
175 12.88 EUR 09:55:34 Euronext Dublin 2984727
898 12.88 EUR 09:55:50 Euronext Dublin 2984897
967 12.87 EUR 09:57:54 Euronext Dublin 2986543
900 12.87 EUR 09:59:42 Euronext Dublin 2987938
843 12.86 EUR 10:00:16 Euronext Dublin 2989208
8 12.85 EUR 10:09:36 Euronext Dublin 2999105
744 12.85 EUR 10:09:36 Euronext Dublin 2999103
791 12.86 EUR 10:17:07 Euronext Dublin 3007622
903 12.89 EUR 10:38:25 Euronext Dublin 3030288
851 12.87 EUR 10:44:45 Euronext Dublin 3036248
819 12.88 EUR 10:50:04 Euronext Dublin 3042257
868 12.87 EUR 11:05:21 Euronext Dublin 3056852
804 12.88 EUR 11:21:21 Euronext Dublin 3069944
839 12.87 EUR 11:46:50 Euronext Dublin 3089757
116 12.85 EUR 12:19:52 Euronext Dublin 3115402
647 12.85 EUR 12:19:52 Euronext Dublin 3115400
524 12.83 EUR 12:31:38 Euronext Dublin 3125960
251 12.83 EUR 12:31:38 Euronext Dublin 3125962
805 12.84 EUR 12:34:30 Euronext Dublin 3128138
419 12.84 EUR 12:40:35 Euronext Dublin 3133492
429 12.83 EUR 12:40:35 Euronext Dublin 3133490
243 12.84 EUR 12:40:35 Euronext Dublin 3133367
624 12.84 EUR 12:40:35 Euronext Dublin 3133365
875 12.85 EUR 12:52:46 Euronext Dublin 3143685
920 12.84 EUR 13:02:15 Euronext Dublin 3152936
841 12.84 EUR 13:15:44 Euronext Dublin 3165238
293 12.84 EUR 13:24:26 Euronext Dublin 3173202
429 12.84 EUR 13:24:26 Euronext Dublin 3173200
159 12.84 EUR 13:24:26 Euronext Dublin 3173204
806 12.86 EUR 13:36:13 Euronext Dublin 3186722
778 12.87 EUR 13:40:11 Euronext Dublin 3190550
878 12.87 EUR 13:47:58 Euronext Dublin 3198892
759 12.85 EUR 14:16:56 Euronext Dublin 3232314
899 12.84 EUR 14:23:37 Euronext Dublin 3239625
804 12.85 EUR 14:32:40 Euronext Dublin 3257986
1021 12.85 EUR 14:32:40 Euronext Dublin 3257967
254 12.85 EUR 14:32:40 Euronext Dublin 3257969
100 12.85 EUR 14:32:40 Euronext Dublin 3257971
807 12.84 EUR 14:35:17 Euronext Dublin 3265559
274 12.86 EUR 14:37:22 Euronext Dublin 3269730
100 12.86 EUR 14:37:22 Euronext Dublin 3269728
254 12.86 EUR 14:37:22 Euronext Dublin 3269726
429 12.86 EUR 14:37:22 Euronext Dublin 3269724
867 12.86 EUR 14:37:22 Euronext Dublin 3269722
767 12.87 EUR 14:41:43 Euronext Dublin 3278347
855 12.89 EUR 14:48:32 Euronext Dublin 3294564
785 12.89 EUR 14:53:22 Euronext Dublin 3306536
892 12.88 EUR 14:54:14 Euronext Dublin 3308442
796 12.88 EUR 15:05:39 Euronext Dublin 3339467
770 12.87 EUR 15:08:39 Euronext Dublin 3344728
827 12.87 EUR 15:08:40 Euronext Dublin 3344731
128 12.87 EUR 15:10:20 Euronext Dublin 3349199
1029 12.87 EUR 15:10:20 Euronext Dublin 3349197
569 12.87 EUR 15:10:28 Euronext Dublin 3349463
815 12.87 EUR 15:10:28 Euronext Dublin 3349461
883 12.87 EUR 15:10:28 Euronext Dublin 3349458
1029 12.87 EUR 15:10:28 Euronext Dublin 3349453
1029 12.87 EUR 15:10:30 Euronext Dublin 3349519
1029 12.87 EUR 15:10:30 Euronext Dublin 3349510
807 12.87 EUR 15:10:59 Euronext Dublin 3350243
871 12.88 EUR 15:10:59 Euronext Dublin 3350241
799 12.89 EUR 15:12:09 Euronext Dublin 3352112
1046 12.89 EUR 15:12:09 Euronext Dublin 3352098
301 12.88 EUR 15:12:29 Euronext Dublin 3352818
581 12.88 EUR 15:12:29 Euronext Dublin 3352820
272 12.87 EUR 15:14:39 Euronext Dublin 3356641
552 12.87 EUR 15:14:39 Euronext Dublin 3356639
903 12.87 EUR 15:28:03 Euronext Dublin 3386939
1017 12.87 EUR 15:29:02 Euronext Dublin 3388937
901 12.86 EUR 15:29:53 Euronext Dublin 3390381
815 12.86 EUR 15:35:25 Euronext Dublin 3403837
164 12.85 EUR 15:47:02 Euronext Dublin 3428077
503 12.85 EUR 15:48:20 Euronext Dublin 3430582
165 12.85 EUR 15:48:20 Euronext Dublin 3430584
747 12.84 EUR 15:58:02 Euronext Dublin 3449051
29 12.85 EUR 16:02:17 Euronext Dublin 3461513
1011 12.85 EUR 16:02:17 Euronext Dublin 3461511
471 12.85 EUR 16:03:34 Euronext Dublin 3463385
830 12.85 EUR 16:03:34 Euronext Dublin 3463383
1011 12.85 EUR 16:03:35 Euronext Dublin 3463399
496 12.85 EUR 16:03:35 Euronext Dublin 3463397
911 12.85 EUR 16:03:35 Euronext Dublin 3463395
471 12.85 EUR 16:03:35 Euronext Dublin 3463393
823 12.85 EUR 16:03:38 Euronext Dublin 3463467
889 12.87 EUR 16:05:42 Euronext Dublin 3470198
828 12.87 EUR 16:05:42 Euronext Dublin 3470190
998 12.87 EUR 16:06:47 Euronext Dublin 3472077
109 12.87 EUR 16:06:47 Euronext Dublin 3472075
30 12.87 EUR 16:06:52 Euronext Dublin 3472227
540 12.88 EUR 16:07:25 Euronext Dublin 3473151
1098 12.88 EUR 16:07:25 Euronext Dublin 3473149
833 12.87 EUR 16:07:28 Euronext Dublin 3473247
798 12.87 EUR 16:07:37 Euronext Dublin 3473475
558 12.87 EUR 16:07:51 Euronext Dublin 3473790
763 12.87 EUR 16:07:51 Euronext Dublin 3473788
738 12.87 EUR 16:07:51 Euronext Dublin 3473772
305 12.87 EUR 16:07:53 Euronext Dublin 3473857
676 12.90 EUR 16:12:20 Euronext Dublin 3486050
214 12.90 EUR 16:12:20 Euronext Dublin 3486052
777 12.90 EUR 16:12:20 Euronext Dublin 3486033
820 12.90 EUR 16:12:20 Euronext Dublin 3486031
177 12.92 EUR 16:15:02 Euronext Dublin 3493605
335 12.92 EUR 16:15:02 Euronext Dublin 3493601
455 12.92 EUR 16:15:02 Euronext Dublin 3493599
841 12.92 EUR 16:15:02 Euronext Dublin 3493597
846 12.92 EUR 16:15:02 Euronext Dublin 3493595
100 12.92 EUR 16:15:02 Euronext Dublin 3493603
832 12.92 EUR 16:15:02 Euronext Dublin 3493591
611 12.92 EUR 16:15:02 Euronext Dublin 3493589
1105 12.92 EUR 16:15:02 Euronext Dublin 3493587
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFSEADIVIIERecent news on Bank of Ireland
See all newsRCS - Together Fin. Svc. - Full Year Results for the Year Ended June 30, 2025
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
Announcement