REG - Bank of Ireland Grp - Transaction in Own Shares
05/09/2025 07:02
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250905:nRSE0934Ya&default-theme=true
RNS Number : 0934Y Bank of Ireland Group PLC 05 September 2025
Bank of Ireland Group plc - Transaction in Own Shares
Bank of Ireland Group plc ("BOIG") today announces that on Thursday,04
September 2025 it purchased the following number of its ordinary shares (the
"shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch
("UBS"). The shares purchased will be cancelled.
Euronext Dublin
Number of shares purchased: 87,708
Highest price paid per share: €12.9750
Lowest price paid per share: €12.7850
Volume weighted average price paid: €12.9144
These share purchases form part of BOIG's intention to buy back up to €590
million of shares as part of the buy-back programme announced on 25 February
2025 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ("UK") from time to
time, including, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS
on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
Issuer name: Bank of Ireland Group plc
LEI: 635400C8EK6DRI12LJ39
ISIN: IE00BD1RP616
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
858 12.82 EUR 08:05:37 Euronext Dublin 2931842
826 12.80 EUR 08:15:40 Euronext Dublin 2945248
741 12.80 EUR 08:30:25 Euronext Dublin 2963532
741 12.79 EUR 08:33:20 Euronext Dublin 2967065
777 12.79 EUR 08:39:50 Euronext Dublin 2975463
887 12.79 EUR 08:45:55 Euronext Dublin 2983096
888 12.82 EUR 08:55:01 Euronext Dublin 2995862
915 12.84 EUR 08:59:18 Euronext Dublin 3001662
917 12.84 EUR 08:59:18 Euronext Dublin 3001654
908 12.85 EUR 09:10:24 Euronext Dublin 3014805
782 12.85 EUR 09:17:24 Euronext Dublin 3022232
895 12.86 EUR 09:21:31 Euronext Dublin 3026661
873 12.89 EUR 09:30:23 Euronext Dublin 3035183
837 12.88 EUR 09:32:06 Euronext Dublin 3036698
859 12.85 EUR 09:46:18 Euronext Dublin 3052225
741 12.86 EUR 10:01:15 Euronext Dublin 3066276
789 12.84 EUR 10:17:35 Euronext Dublin 3082498
799 12.87 EUR 10:38:54 Euronext Dublin 3101571
801 12.87 EUR 10:47:26 Euronext Dublin 3108540
832 12.88 EUR 10:51:32 Euronext Dublin 3112069
813 12.93 EUR 11:14:27 Euronext Dublin 3134495
808 12.93 EUR 11:14:32 Euronext Dublin 3134761
2 12.93 EUR 11:14:32 Euronext Dublin 3134759
910 12.95 EUR 11:14:39 Euronext Dublin 3135087
898 12.94 EUR 11:14:42 Euronext Dublin 3135147
785 12.97 EUR 11:15:10 Euronext Dublin 3136693
857 12.98 EUR 11:15:16 Euronext Dublin 3136761
849 12.97 EUR 11:15:17 Euronext Dublin 3136829
589 12.97 EUR 11:15:17 Euronext Dublin 3136817
283 12.97 EUR 11:15:17 Euronext Dublin 3136815
891 12.97 EUR 11:15:28 Euronext Dublin 3137088
1044 12.97 EUR 11:15:33 Euronext Dublin 3137243
799 12.96 EUR 11:15:36 Euronext Dublin 3137308
1022 12.96 EUR 11:16:55 Euronext Dublin 3138788
438 12.96 EUR 11:16:55 Euronext Dublin 3138781
1022 12.96 EUR 11:16:59 Euronext Dublin 3138806
748 12.92 EUR 11:17:25 Euronext Dublin 3139262
611 12.92 EUR 11:28:28 Euronext Dublin 3148396
155 12.92 EUR 11:28:28 Euronext Dublin 3148394
432 12.90 EUR 11:30:20 Euronext Dublin 3150185
428 12.90 EUR 11:30:20 Euronext Dublin 3150183
742 12.89 EUR 11:58:31 Euronext Dublin 3173311
798 12.94 EUR 12:11:26 Euronext Dublin 3186410
765 12.94 EUR 12:11:26 Euronext Dublin 3186406
810 12.94 EUR 12:18:29 Euronext Dublin 3192239
721 12.92 EUR 12:21:04 Euronext Dublin 3194398
45 12.92 EUR 12:22:44 Euronext Dublin 3195556
772 12.93 EUR 12:33:22 Euronext Dublin 3204880
878 12.94 EUR 12:38:10 Euronext Dublin 3208670
806 12.94 EUR 12:40:58 Euronext Dublin 3211730
100 12.95 EUR 12:45:29 Euronext Dublin 3215783
214 12.95 EUR 12:45:29 Euronext Dublin 3215781
428 12.95 EUR 12:45:29 Euronext Dublin 3215779
798 12.94 EUR 12:45:29 Euronext Dublin 3215777
489 12.95 EUR 12:50:10 Euronext Dublin 3220306
538 12.94 EUR 12:51:34 Euronext Dublin 3221293
428 12.94 EUR 12:51:35 Euronext Dublin 3221295
201 12.94 EUR 12:52:21 Euronext Dublin 3221946
827 12.94 EUR 12:52:21 Euronext Dublin 3221944
47 12.93 EUR 12:57:54 Euronext Dublin 3226967
428 12.94 EUR 13:00:07 Euronext Dublin 3229398
838 12.94 EUR 13:00:07 Euronext Dublin 3229396
826 12.94 EUR 13:06:38 Euronext Dublin 3234534
2 12.94 EUR 13:08:22 Euronext Dublin 3235707
821 12.94 EUR 13:08:22 Euronext Dublin 3235705
856 12.94 EUR 13:14:50 Euronext Dublin 3240951
868 12.93 EUR 13:16:31 Euronext Dublin 3243399
239 12.90 EUR 13:27:09 Euronext Dublin 3253454
119 12.90 EUR 13:27:09 Euronext Dublin 3253458
482 12.90 EUR 13:27:09 Euronext Dublin 3253456
815 12.91 EUR 13:30:00 Euronext Dublin 3256087
649 12.92 EUR 13:39:38 Euronext Dublin 3266582
211 12.92 EUR 13:39:38 Euronext Dublin 3266580
830 12.92 EUR 13:41:48 Euronext Dublin 3269141
904 12.92 EUR 13:52:55 Euronext Dublin 3281435
427 12.92 EUR 13:59:44 Euronext Dublin 3288607
295 12.92 EUR 13:59:44 Euronext Dublin 3288609
33 12.92 EUR 13:59:44 Euronext Dublin 3288611
92 12.92 EUR 13:59:44 Euronext Dublin 3288613
864 12.92 EUR 13:59:44 Euronext Dublin 3288605
788 12.94 EUR 14:13:16 Euronext Dublin 3304040
841 12.95 EUR 14:20:15 Euronext Dublin 3313166
895 12.93 EUR 14:29:12 Euronext Dublin 3325014
882 12.93 EUR 14:31:35 Euronext Dublin 3336603
843 12.91 EUR 14:38:01 Euronext Dublin 3352816
823 12.92 EUR 14:41:46 Euronext Dublin 3360972
303 12.93 EUR 14:46:16 Euronext Dublin 3371130
593 12.93 EUR 14:46:16 Euronext Dublin 3371128
863 12.93 EUR 14:47:09 Euronext Dublin 3373645
305 12.92 EUR 14:48:28 Euronext Dublin 3377199
541 12.92 EUR 14:48:28 Euronext Dublin 3377196
796 12.92 EUR 14:51:55 Euronext Dublin 3385672
35 12.90 EUR 14:53:40 Euronext Dublin 3390150
24 12.90 EUR 14:53:40 Euronext Dublin 3390136
14 12.90 EUR 14:53:41 Euronext Dublin 3390182
23 12.90 EUR 14:53:41 Euronext Dublin 3390170
6 12.90 EUR 14:53:42 Euronext Dublin 3390227
10 12.90 EUR 14:53:42 Euronext Dublin 3390213
6 12.90 EUR 14:53:43 Euronext Dublin 3390243
690 12.90 EUR 14:53:44 Euronext Dublin 3390317
912 12.89 EUR 14:54:12 Euronext Dublin 3391522
762 12.89 EUR 14:54:12 Euronext Dublin 3391498
913 12.89 EUR 14:55:04 Euronext Dublin 3395485
742 12.90 EUR 15:02:27 Euronext Dublin 3416308
865 12.90 EUR 15:03:19 Euronext Dublin 3418322
774 12.89 EUR 15:07:58 Euronext Dublin 3431262
421 12.89 EUR 15:08:49 Euronext Dublin 3433416
428 12.89 EUR 15:09:32 Euronext Dublin 3434966
807 12.90 EUR 15:12:40 Euronext Dublin 3442954
897 12.90 EUR 15:13:53 Euronext Dublin 3446241
833 12.90 EUR 15:17:04 Euronext Dublin 3454231
803 12.93 EUR 15:26:25 Euronext Dublin 3477806
832 12.92 EUR 15:27:00 Euronext Dublin 3478920
790 12.93 EUR 15:30:37 Euronext Dublin 3487560
874 12.93 EUR 15:35:18 Euronext Dublin 3498015
877 12.93 EUR 15:36:14 Euronext Dublin 3499844
758 12.95 EUR 15:37:58 Euronext Dublin 3503231
708 12.96 EUR 15:46:49 Euronext Dublin 3523392
490 12.97 EUR 15:47:02 Euronext Dublin 3523686
333 12.97 EUR 15:47:02 Euronext Dublin 3523688
323 12.98 EUR 15:47:02 Euronext Dublin 3523684
474 12.98 EUR 15:47:02 Euronext Dublin 3523682
949 12.97 EUR 15:47:32 Euronext Dublin 3524442
914 12.96 EUR 15:47:36 Euronext Dublin 3524606
320 12.97 EUR 15:47:55 Euronext Dublin 3525152
474 12.97 EUR 15:47:55 Euronext Dublin 3525150
851 12.96 EUR 15:47:55 Euronext Dublin 3525148
854 12.95 EUR 15:50:50 Euronext Dublin 3531396
474 12.97 EUR 15:57:46 Euronext Dublin 3541441
550 12.97 EUR 15:57:46 Euronext Dublin 3541437
562 12.97 EUR 15:57:46 Euronext Dublin 3541439
690 12.96 EUR 15:58:03 Euronext Dublin 3541800
69 12.96 EUR 15:58:03 Euronext Dublin 3541798
830 12.96 EUR 16:00:10 Euronext Dublin 3547978
780 12.96 EUR 16:01:13 Euronext Dublin 3551966
254 12.94 EUR 16:09:19 Euronext Dublin 3566352
855 12.94 EUR 16:11:21 Euronext Dublin 3572293
332 12.93 EUR 16:18:07 Euronext Dublin 3586654
102 12.94 EUR 16:18:12 Euronext Dublin 3586834
895 12.94 EUR 16:18:12 Euronext Dublin 3586832
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFEATISIIERecent news on Bank of Ireland
See all newsRCS - Together Fin. Svc. - Full Year Results for the Year Ended June 30, 2025
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
Announcement