REG - Bank of Ireland Grp - Transaction in Own Shares
12/09/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250912:nRSL0279Za&default-theme=true
RNS Number : 0279Z Bank of Ireland Group PLC 12 September 2025
Bank of Ireland Group plc - Transaction in Own Shares
Bank of Ireland Group plc ("BOIG") today announces that on Thursday,11
September 2025 it purchased the following number of its ordinary shares (the
"shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch
("UBS"). The shares purchased will be cancelled.
Euronext Dublin
Number of shares purchased: 196,556
Highest price paid per share: €13.6900
Lowest price paid per share: €13.4300
Volume weighted average price paid: €13.5249
These share purchases form part of BOIG's intention to buy back up to €590
million of shares as part of the buy-back programme announced on 25 February
2025 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ("UK") from time to
time, including, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS
on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
Issuer name: Bank of Ireland Group plc
LEI: 635400C8EK6DRI12LJ39
ISIN: IE00BD1RP616
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
786 13.59 EUR 08:04:04 Euronext Dublin 2467700
851 13.59 EUR 08:04:04 Euronext Dublin 2467698
710 13.59 EUR 08:05:00 Euronext Dublin 2469714
804 13.61 EUR 08:13:49 Euronext Dublin 2480237
759 13.62 EUR 08:28:23 Euronext Dublin 2494246
769 13.64 EUR 08:43:35 Euronext Dublin 2511688
792 13.64 EUR 08:45:14 Euronext Dublin 2513896
705 13.64 EUR 08:50:20 Euronext Dublin 2520144
754 13.66 EUR 08:58:40 Euronext Dublin 2530001
93 13.66 EUR 08:58:40 Euronext Dublin 2529999
815 13.67 EUR 09:02:49 Euronext Dublin 2534590
806 13.66 EUR 09:02:53 Euronext Dublin 2534672
290 13.65 EUR 09:10:01 Euronext Dublin 2542711
445 13.65 EUR 09:10:01 Euronext Dublin 2542709
867 13.66 EUR 09:15:52 Euronext Dublin 2547247
647 13.65 EUR 09:17:00 Euronext Dublin 2548111
203 13.65 EUR 09:17:00 Euronext Dublin 2548113
500 13.66 EUR 09:21:48 Euronext Dublin 2552650
753 13.69 EUR 09:26:39 Euronext Dublin 2556879
284 13.69 EUR 09:26:39 Euronext Dublin 2556877
404 13.69 EUR 09:26:39 Euronext Dublin 2556875
635 13.69 EUR 09:26:39 Euronext Dublin 2556873
793 13.69 EUR 09:26:39 Euronext Dublin 2556871
168 13.69 EUR 09:26:39 Euronext Dublin 2556869
823 13.68 EUR 09:28:29 Euronext Dublin 2558275
827 13.67 EUR 09:33:31 Euronext Dublin 2563132
712 13.64 EUR 09:43:36 Euronext Dublin 2574741
829 13.64 EUR 09:50:05 Euronext Dublin 2580458
704 13.63 EUR 09:51:01 Euronext Dublin 2581502
733 13.61 EUR 09:56:27 Euronext Dublin 2585759
117 13.61 EUR 09:57:12 Euronext Dublin 2586291
187 13.61 EUR 09:57:35 Euronext Dublin 2586545
528 13.61 EUR 09:57:35 Euronext Dublin 2586547
803 13.61 EUR 09:58:10 Euronext Dublin 2586912
147 13.60 EUR 10:00:40 Euronext Dublin 2589279
188 13.60 EUR 10:01:00 Euronext Dublin 2589604
187 13.60 EUR 10:01:35 Euronext Dublin 2589973
188 13.60 EUR 10:02:10 Euronext Dublin 2590360
43 13.60 EUR 10:02:15 Euronext Dublin 2590397
55 13.60 EUR 10:04:25 Euronext Dublin 2591775
706 13.62 EUR 10:09:49 Euronext Dublin 2595765
820 13.61 EUR 10:11:00 Euronext Dublin 2597064
829 13.58 EUR 10:12:27 Euronext Dublin 2598224
766 13.58 EUR 10:16:55 Euronext Dublin 2602146
595 13.57 EUR 10:21:52 Euronext Dublin 2606422
834 13.57 EUR 10:22:07 Euronext Dublin 2606608
846 13.57 EUR 10:22:08 Euronext Dublin 2606617
829 13.57 EUR 10:22:13 Euronext Dublin 2606658
710 13.57 EUR 10:22:15 Euronext Dublin 2606670
805 13.57 EUR 10:22:15 Euronext Dublin 2606668
834 13.59 EUR 10:28:58 Euronext Dublin 2611903
1460 13.59 EUR 10:28:58 Euronext Dublin 2611901
942 13.58 EUR 10:29:58 Euronext Dublin 2612583
728 13.58 EUR 10:29:58 Euronext Dublin 2612581
431 13.58 EUR 10:30:18 Euronext Dublin 2613514
350 13.58 EUR 10:30:18 Euronext Dublin 2613512
782 13.57 EUR 10:31:23 Euronext Dublin 2614498
1010 13.60 EUR 10:36:08 Euronext Dublin 2618221
1315 13.60 EUR 10:36:08 Euronext Dublin 2618219
728 13.60 EUR 10:37:50 Euronext Dublin 2620334
894 13.60 EUR 10:42:13 Euronext Dublin 2623194
859 13.60 EUR 10:43:32 Euronext Dublin 2624528
860 13.58 EUR 10:43:54 Euronext Dublin 2624665
743 13.59 EUR 10:45:45 Euronext Dublin 2626310
807 13.58 EUR 10:46:28 Euronext Dublin 2626853
716 13.58 EUR 11:05:35 Euronext Dublin 2641090
832 13.57 EUR 11:06:16 Euronext Dublin 2641462
789 13.58 EUR 11:15:28 Euronext Dublin 2647280
712 13.58 EUR 11:20:00 Euronext Dublin 2650344
733 13.58 EUR 11:29:04 Euronext Dublin 2656478
749 13.53 EUR 11:36:25 Euronext Dublin 2661738
10 13.53 EUR 11:36:25 Euronext Dublin 2661736
775 13.54 EUR 11:36:25 Euronext Dublin 2661734
724 13.57 EUR 12:00:48 Euronext Dublin 2678557
819 13.59 EUR 12:06:29 Euronext Dublin 2683853
855 13.58 EUR 12:08:48 Euronext Dublin 2685062
704 13.56 EUR 12:17:35 Euronext Dublin 2690367
696 13.56 EUR 12:30:12 Euronext Dublin 2699538
862 13.54 EUR 12:34:27 Euronext Dublin 2703536
749 13.54 EUR 12:48:41 Euronext Dublin 2714818
858 13.53 EUR 13:06:07 Euronext Dublin 2728498
760 13.53 EUR 13:07:08 Euronext Dublin 2729093
793 13.53 EUR 13:12:23 Euronext Dublin 2733149
834 13.52 EUR 13:15:19 Euronext Dublin 2735787
130 13.51 EUR 13:15:20 Euronext Dublin 2735842
650 13.51 EUR 13:15:20 Euronext Dublin 2735840
528 13.51 EUR 13:15:20 Euronext Dublin 2735812
178 13.51 EUR 13:15:20 Euronext Dublin 2735810
805 13.53 EUR 13:25:23 Euronext Dublin 2744979
818 13.49 EUR 13:30:37 Euronext Dublin 2751556
820 13.47 EUR 13:31:37 Euronext Dublin 2753166
736 13.47 EUR 13:32:00 Euronext Dublin 2753505
795 13.46 EUR 13:32:07 Euronext Dublin 2753667
800 13.46 EUR 13:32:07 Euronext Dublin 2753665
765 13.46 EUR 13:32:49 Euronext Dublin 2754473
833 13.46 EUR 13:34:40 Euronext Dublin 2756958
431 13.47 EUR 13:34:56 Euronext Dublin 2757498
1053 13.47 EUR 13:34:56 Euronext Dublin 2757496
316 13.47 EUR 13:34:56 Euronext Dublin 2757494
881 13.47 EUR 13:35:06 Euronext Dublin 2760100
2228 13.47 EUR 13:35:06 Euronext Dublin 2760096
838 13.46 EUR 13:35:21 Euronext Dublin 2760343
748 13.46 EUR 13:35:58 Euronext Dublin 2760778
852 13.45 EUR 13:40:25 Euronext Dublin 2765725
833 13.50 EUR 13:45:01 Euronext Dublin 2770054
423 13.49 EUR 13:45:23 Euronext Dublin 2770405
407 13.49 EUR 13:45:23 Euronext Dublin 2770402
805 13.49 EUR 13:45:23 Euronext Dublin 2770399
434 13.53 EUR 13:49:31 Euronext Dublin 2774509
407 13.52 EUR 13:49:31 Euronext Dublin 2774507
817 13.53 EUR 13:49:31 Euronext Dublin 2774502
859 13.53 EUR 13:49:31 Euronext Dublin 2774500
801 13.52 EUR 13:56:35 Euronext Dublin 2783279
720 13.54 EUR 14:00:17 Euronext Dublin 2788189
289 13.56 EUR 14:01:00 Euronext Dublin 2789432
407 13.56 EUR 14:01:00 Euronext Dublin 2789430
773 13.55 EUR 14:01:40 Euronext Dublin 2790210
365 13.54 EUR 14:03:53 Euronext Dublin 2793654
320 13.54 EUR 14:03:53 Euronext Dublin 2793652
6500 13.54 EUR 14:03:53 Euronext Dublin 2793650
695 13.54 EUR 14:03:53 Euronext Dublin 2793648
146 13.55 EUR 14:03:53 Euronext Dublin 2793646
994 13.55 EUR 14:03:53 Euronext Dublin 2793644
774 13.55 EUR 14:04:04 Euronext Dublin 2793779
297 13.55 EUR 14:04:04 Euronext Dublin 2793777
826 13.55 EUR 14:04:04 Euronext Dublin 2793775
407 13.55 EUR 14:04:04 Euronext Dublin 2793773
407 13.55 EUR 14:04:04 Euronext Dublin 2793771
806 13.55 EUR 14:04:26 Euronext Dublin 2794006
1108 13.54 EUR 14:05:21 Euronext Dublin 2796503
1213 13.54 EUR 14:05:21 Euronext Dublin 2796501
1674 13.54 EUR 14:05:51 Euronext Dublin 2796818
851 13.54 EUR 14:05:51 Euronext Dublin 2796816
221 13.57 EUR 14:08:15 Euronext Dublin 2799304
671 13.57 EUR 14:08:15 Euronext Dublin 2799302
801 13.57 EUR 14:08:39 Euronext Dublin 2799706
353 13.58 EUR 14:12:26 Euronext Dublin 2804829
496 13.58 EUR 14:12:26 Euronext Dublin 2804827
364 13.57 EUR 14:12:26 Euronext Dublin 2804764
461 13.57 EUR 14:12:26 Euronext Dublin 2804762
843 13.58 EUR 14:12:26 Euronext Dublin 2804751
705 13.58 EUR 14:12:35 Euronext Dublin 2804955
767 13.59 EUR 14:13:10 Euronext Dublin 2805422
449 13.59 EUR 14:13:56 Euronext Dublin 2806065
455 13.59 EUR 14:13:56 Euronext Dublin 2806063
1225 13.59 EUR 14:13:56 Euronext Dublin 2806061
726 13.58 EUR 14:15:48 Euronext Dublin 2809030
851 13.58 EUR 14:28:00 Euronext Dublin 2823491
876 13.59 EUR 14:28:00 Euronext Dublin 2823488
722 13.58 EUR 14:28:49 Euronext Dublin 2824439
406 13.58 EUR 14:31:46 Euronext Dublin 2834271
787 13.59 EUR 14:33:30 Euronext Dublin 2838029
901 13.59 EUR 14:33:30 Euronext Dublin 2838027
811 13.59 EUR 14:33:32 Euronext Dublin 2838070
815 13.57 EUR 14:36:49 Euronext Dublin 2846825
867 13.55 EUR 14:40:31 Euronext Dublin 2853838
614 13.55 EUR 14:40:42 Euronext Dublin 2854077
247 13.55 EUR 14:40:42 Euronext Dublin 2854075
64 13.55 EUR 14:40:42 Euronext Dublin 2854073
422 13.54 EUR 14:42:45 Euronext Dublin 2857864
284 13.54 EUR 14:42:45 Euronext Dublin 2857826
749 13.54 EUR 14:42:45 Euronext Dublin 2857791
849 13.55 EUR 14:47:26 Euronext Dublin 2869063
714 13.55 EUR 14:50:48 Euronext Dublin 2879089
861 13.57 EUR 14:52:21 Euronext Dublin 2881902
406 13.56 EUR 14:53:00 Euronext Dublin 2883402
406 13.56 EUR 14:55:06 Euronext Dublin 2889654
1022 13.54 EUR 14:55:58 Euronext Dublin 2891114
274 13.54 EUR 14:55:58 Euronext Dublin 2891112
696 13.55 EUR 14:57:18 Euronext Dublin 2893918
795 13.55 EUR 14:57:33 Euronext Dublin 2894493
48 13.55 EUR 14:57:33 Euronext Dublin 2894489
803 13.56 EUR 14:58:12 Euronext Dublin 2895859
848 13.56 EUR 14:58:12 Euronext Dublin 2895857
324 13.56 EUR 14:58:20 Euronext Dublin 2896197
466 13.56 EUR 14:58:20 Euronext Dublin 2896195
1190 13.56 EUR 14:58:20 Euronext Dublin 2896193
1020 13.56 EUR 14:58:20 Euronext Dublin 2896191
649 13.52 EUR 15:02:02 Euronext Dublin 2909100
59 13.52 EUR 15:02:02 Euronext Dublin 2909098
762 13.52 EUR 15:10:37 Euronext Dublin 2931467
327 13.52 EUR 15:14:36 Euronext Dublin 2938959
475 13.52 EUR 15:14:36 Euronext Dublin 2938961
807 13.52 EUR 15:17:55 Euronext Dublin 2946628
466 13.50 EUR 15:18:51 Euronext Dublin 2948395
825 13.49 EUR 15:23:05 Euronext Dublin 2957269
868 13.50 EUR 15:28:41 Euronext Dublin 2971319
781 13.49 EUR 15:30:13 Euronext Dublin 2976133
857 13.47 EUR 15:36:01 Euronext Dublin 2988569
1049 13.48 EUR 15:36:01 Euronext Dublin 2988475
849 13.48 EUR 15:40:12 Euronext Dublin 2997306
1121 13.47 EUR 15:42:54 Euronext Dublin 3001461
820 13.47 EUR 15:43:23 Euronext Dublin 3002282
1121 13.47 EUR 15:43:23 Euronext Dublin 3002278
410 13.49 EUR 15:43:46 Euronext Dublin 3002839
786 13.49 EUR 15:43:46 Euronext Dublin 3002837
737 13.51 EUR 15:47:24 Euronext Dublin 3010674
905 13.51 EUR 15:48:38 Euronext Dublin 3012607
930 13.50 EUR 15:50:53 Euronext Dublin 3018196
758 13.49 EUR 15:56:20 Euronext Dublin 3027967
711 13.49 EUR 15:56:20 Euronext Dublin 3027969
489 13.50 EUR 15:57:33 Euronext Dublin 3029561
915 13.49 EUR 16:01:10 Euronext Dublin 3040046
899 13.48 EUR 16:01:18 Euronext Dublin 3040211
1196 13.46 EUR 16:07:01 Euronext Dublin 3052449
10 13.46 EUR 16:07:01 Euronext Dublin 3052447
8306 13.46 EUR 16:09:07 Euronext Dublin 3056427
1656 13.46 EUR 16:09:07 Euronext Dublin 3056425
870 13.46 EUR 16:09:07 Euronext Dublin 3056420
603 13.45 EUR 16:09:07 Euronext Dublin 3056411
806 13.45 EUR 16:09:07 Euronext Dublin 3056405
866 13.45 EUR 16:09:22 Euronext Dublin 3056779
437 13.45 EUR 16:09:22 Euronext Dublin 3056777
1020 13.45 EUR 16:09:22 Euronext Dublin 3056775
774 13.45 EUR 16:10:03 Euronext Dublin 3060789
1101 13.45 EUR 16:10:03 Euronext Dublin 3060787
664 13.45 EUR 16:10:03 Euronext Dublin 3060784
742 13.45 EUR 16:10:03 Euronext Dublin 3060782
664 13.45 EUR 16:10:03 Euronext Dublin 3060780
1101 13.45 EUR 16:10:03 Euronext Dublin 3060778
207 13.45 EUR 16:10:45 Euronext Dublin 3062693
894 13.45 EUR 16:10:45 Euronext Dublin 3062687
1101 13.45 EUR 16:10:48 Euronext Dublin 3062860
866 13.45 EUR 16:10:48 Euronext Dublin 3062851
1101 13.45 EUR 16:11:05 Euronext Dublin 3063789
729 13.45 EUR 16:11:05 Euronext Dublin 3063783
286 13.45 EUR 16:11:05 Euronext Dublin 3063769
815 13.45 EUR 16:11:05 Euronext Dublin 3063767
811 13.45 EUR 16:11:37 Euronext Dublin 3064599
852 13.44 EUR 16:11:41 Euronext Dublin 3064749
554 13.44 EUR 16:11:41 Euronext Dublin 3064724
243 13.44 EUR 16:11:41 Euronext Dublin 3064722
581 13.44 EUR 16:13:29 Euronext Dublin 3068151
791 13.44 EUR 16:14:43 Euronext Dublin 3070268
138 13.44 EUR 16:14:44 Euronext Dublin 3070337
1101 13.44 EUR 16:14:44 Euronext Dublin 3070331
923 13.44 EUR 16:14:44 Euronext Dublin 3070329
817 13.44 EUR 16:14:44 Euronext Dublin 3070325
564 13.44 EUR 16:14:44 Euronext Dublin 3070314
915 13.44 EUR 16:14:44 Euronext Dublin 3070293
12 13.44 EUR 16:14:44 Euronext Dublin 3070291
1001 13.44 EUR 16:14:44 Euronext Dublin 3070289
587 13.45 EUR 16:14:56 Euronext Dublin 3070671
437 13.45 EUR 16:14:56 Euronext Dublin 3070669
1090 13.45 EUR 16:14:56 Euronext Dublin 3070667
235 13.46 EUR 16:14:56 Euronext Dublin 3070665
437 13.46 EUR 16:14:56 Euronext Dublin 3070663
100 13.46 EUR 16:14:56 Euronext Dublin 3070661
97 13.45 EUR 16:15:48 Euronext Dublin 3075483
63 13.45 EUR 16:15:49 Euronext Dublin 3075493
253 13.45 EUR 16:15:49 Euronext Dublin 3075488
812 13.45 EUR 16:16:49 Euronext Dublin 3077759
1212 13.45 EUR 16:17:33 Euronext Dublin 3079029
546 13.45 EUR 16:17:33 Euronext Dublin 3079027
271 13.45 EUR 16:17:35 Euronext Dublin 3079080
1027 13.45 EUR 16:17:35 Euronext Dublin 3079078
376 13.45 EUR 16:17:54 Euronext Dublin 3079621
906 13.45 EUR 16:17:54 Euronext Dublin 3079619
703 13.44 EUR 16:18:04 Euronext Dublin 3080152
950 13.44 EUR 16:18:04 Euronext Dublin 3080150
1259 13.43 EUR 16:18:23 Euronext Dublin 3080811
822 13.43 EUR 16:18:23 Euronext Dublin 3080807
780 13.43 EUR 16:18:23 Euronext Dublin 3080805
860 13.43 EUR 16:18:23 Euronext Dublin 3080803
725 13.43 EUR 16:18:23 Euronext Dublin 3080801
75 13.43 EUR 16:18:23 Euronext Dublin 3080799
1044 13.43 EUR 16:18:23 Euronext Dublin 3080797
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFEEAFILLIERecent news on Bank of Ireland
See all newsREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Holding(s) in Company
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
Announcement