REG - Bank of Ireland Grp - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250915:nRSO2170Za&default-theme=true
RNS Number : 2170Z Bank of Ireland Group PLC 15 September 2025
Bank of Ireland Group plc - Transaction in Own Shares
Bank of Ireland Group plc ("BOIG") today announces that on Friday,12 September
2025 it purchased the following number of its ordinary shares (the "shares")
on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS"). The
shares purchased will be cancelled.
Euronext Dublin
Number of shares purchased: 186,626
Highest price paid per share: €13.6850
Lowest price paid per share: €13.4100
Volume weighted average price paid: €13.5177
These share purchases form part of BOIG's intention to buy back up to €590
million of shares as part of the buy-back programme announced on 25 February
2025 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ("UK") from time to
time, including, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS
on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
Issuer name: Bank of Ireland Group plc
LEI: 635400C8EK6DRI12LJ39
ISIN: IE00BD1RP616
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
326 13.44 EUR 08:03:19 Euronext Dublin 2607183
427 13.44 EUR 08:03:19 Euronext Dublin 2607181
89 13.44 EUR 08:03:19 Euronext Dublin 2607179
828 13.44 EUR 08:03:19 Euronext Dublin 2607177
833 13.41 EUR 08:32:21 Euronext Dublin 2639968
829 13.42 EUR 08:37:30 Euronext Dublin 2645418
761 13.42 EUR 08:41:41 Euronext Dublin 2649553
851 13.42 EUR 08:42:59 Euronext Dublin 2650760
642 13.46 EUR 08:46:20 Euronext Dublin 2654765
159 13.46 EUR 08:46:20 Euronext Dublin 2654763
927 13.46 EUR 08:46:20 Euronext Dublin 2654761
719 13.46 EUR 08:46:20 Euronext Dublin 2654759
848 13.47 EUR 08:51:00 Euronext Dublin 2660419
704 13.49 EUR 08:55:01 Euronext Dublin 2665614
796 13.51 EUR 08:59:10 Euronext Dublin 2670774
706 13.52 EUR 09:02:04 Euronext Dublin 2674364
748 13.49 EUR 09:02:16 Euronext Dublin 2674515
731 13.52 EUR 09:13:18 Euronext Dublin 2687390
786 13.52 EUR 09:17:05 Euronext Dublin 2691260
865 13.56 EUR 09:27:30 Euronext Dublin 2700443
997 13.56 EUR 09:27:30 Euronext Dublin 2700440
867 13.56 EUR 09:31:59 Euronext Dublin 2703792
777 13.57 EUR 09:31:59 Euronext Dublin 2703790
839 13.55 EUR 09:32:44 Euronext Dublin 2704275
793 13.56 EUR 09:34:25 Euronext Dublin 2705328
728 13.53 EUR 09:43:17 Euronext Dublin 2712367
748 13.58 EUR 09:57:20 Euronext Dublin 2723550
10 13.58 EUR 09:57:20 Euronext Dublin 2723548
705 13.61 EUR 10:00:03 Euronext Dublin 2725668
133 13.61 EUR 10:00:03 Euronext Dublin 2725666
198 13.59 EUR 10:00:03 Euronext Dublin 2725648
773 13.59 EUR 10:00:03 Euronext Dublin 2725629
783 13.61 EUR 10:00:10 Euronext Dublin 2725802
781 13.61 EUR 10:00:24 Euronext Dublin 2725971
922 13.61 EUR 10:00:24 Euronext Dublin 2725969
712 13.60 EUR 10:00:27 Euronext Dublin 2726036
369 13.59 EUR 10:00:50 Euronext Dublin 2726298
394 13.59 EUR 10:00:50 Euronext Dublin 2726296
798 13.59 EUR 10:13:36 Euronext Dublin 2735864
738 13.59 EUR 10:16:23 Euronext Dublin 2738857
98 13.59 EUR 10:16:23 Euronext Dublin 2738855
711 13.59 EUR 10:20:53 Euronext Dublin 2744241
780 13.59 EUR 10:21:14 Euronext Dublin 2744413
711 13.63 EUR 10:24:57 Euronext Dublin 2746804
569 13.63 EUR 10:24:57 Euronext Dublin 2746801
910 13.62 EUR 10:24:58 Euronext Dublin 2746819
569 13.63 EUR 10:29:28 Euronext Dublin 2750454
260 13.63 EUR 10:29:28 Euronext Dublin 2750456
775 13.63 EUR 10:29:28 Euronext Dublin 2750448
699 13.63 EUR 10:32:59 Euronext Dublin 2752960
844 13.63 EUR 10:34:04 Euronext Dublin 2753565
569 13.64 EUR 10:37:51 Euronext Dublin 2757136
825 13.64 EUR 10:37:51 Euronext Dublin 2757134
128 13.64 EUR 10:38:54 Euronext Dublin 2757830
700 13.64 EUR 10:38:54 Euronext Dublin 2757828
748 13.64 EUR 10:38:54 Euronext Dublin 2757816
112 13.64 EUR 10:38:54 Euronext Dublin 2757814
648 13.64 EUR 10:38:54 Euronext Dublin 2757812
805 13.64 EUR 10:42:56 Euronext Dublin 2761408
862 13.65 EUR 10:46:55 Euronext Dublin 2764437
747 13.64 EUR 10:51:22 Euronext Dublin 2767931
722 13.69 EUR 10:57:56 Euronext Dublin 2774185
378 13.69 EUR 10:57:56 Euronext Dublin 2774183
434 13.69 EUR 10:57:56 Euronext Dublin 2774181
717 13.69 EUR 11:00:04 Euronext Dublin 2776848
746 13.68 EUR 11:01:02 Euronext Dublin 2777491
727 13.67 EUR 11:02:11 Euronext Dublin 2778464
335 13.64 EUR 11:11:54 Euronext Dublin 2785327
524 13.64 EUR 11:11:54 Euronext Dublin 2785329
755 13.65 EUR 11:28:28 Euronext Dublin 2795046
479 13.64 EUR 11:30:34 Euronext Dublin 2796757
310 13.64 EUR 11:30:34 Euronext Dublin 2796755
778 13.63 EUR 11:40:06 Euronext Dublin 2802791
711 13.62 EUR 11:50:18 Euronext Dublin 2808884
860 13.62 EUR 11:57:23 Euronext Dublin 2813309
626 13.62 EUR 12:05:26 Euronext Dublin 2820119
112 13.62 EUR 12:05:26 Euronext Dublin 2820121
144 13.62 EUR 12:05:26 Euronext Dublin 2820113
619 13.62 EUR 12:05:26 Euronext Dublin 2820115
788 13.62 EUR 12:15:05 Euronext Dublin 2825822
739 13.62 EUR 12:20:01 Euronext Dublin 2828699
778 13.60 EUR 12:26:48 Euronext Dublin 2832771
188 13.60 EUR 12:42:45 Euronext Dublin 2845321
522 13.60 EUR 12:42:45 Euronext Dublin 2845319
729 13.60 EUR 12:50:00 Euronext Dublin 2850662
176 13.58 EUR 13:03:27 Euronext Dublin 2861904
542 13.58 EUR 13:03:27 Euronext Dublin 2861902
510 13.55 EUR 13:18:21 Euronext Dublin 2873726
240 13.55 EUR 13:18:21 Euronext Dublin 2873728
779 13.55 EUR 13:23:01 Euronext Dublin 2878523
758 13.54 EUR 13:28:28 Euronext Dublin 2883032
738 13.53 EUR 13:28:30 Euronext Dublin 2883560
787 13.53 EUR 13:31:13 Euronext Dublin 2887110
10 13.53 EUR 13:34:00 Euronext Dublin 2889374
200 13.53 EUR 13:34:04 Euronext Dublin 2889423
70 13.53 EUR 13:34:45 Euronext Dublin 2889833
180 13.53 EUR 13:34:45 Euronext Dublin 2889835
335 13.53 EUR 13:35:57 Euronext Dublin 2892614
846 13.53 EUR 13:35:57 Euronext Dublin 2892616
778 13.52 EUR 13:38:37 Euronext Dublin 2894275
124 13.53 EUR 13:42:06 Euronext Dublin 2897701
61 13.53 EUR 13:42:06 Euronext Dublin 2897699
142 13.53 EUR 13:42:06 Euronext Dublin 2897703
90 13.53 EUR 13:42:06 Euronext Dublin 2897697
281 13.53 EUR 13:42:06 Euronext Dublin 2897695
136 13.53 EUR 13:42:06 Euronext Dublin 2897693
14 13.53 EUR 13:42:06 Euronext Dublin 2897691
204 13.53 EUR 13:42:06 Euronext Dublin 2897689
16 13.53 EUR 13:42:06 Euronext Dublin 2897687
582 13.53 EUR 13:42:06 Euronext Dublin 2897685
440 13.53 EUR 13:48:53 Euronext Dublin 2903854
440 13.53 EUR 13:48:53 Euronext Dublin 2903849
132 13.53 EUR 13:52:08 Euronext Dublin 2907618
653 13.53 EUR 13:52:08 Euronext Dublin 2907616
846 13.53 EUR 13:52:50 Euronext Dublin 2908119
770 13.53 EUR 13:58:39 Euronext Dublin 2913337
285 13.56 EUR 14:06:30 Euronext Dublin 2922834
440 13.56 EUR 14:06:30 Euronext Dublin 2922832
1045 13.56 EUR 14:06:30 Euronext Dublin 2922815
792 13.53 EUR 14:15:28 Euronext Dublin 2931679
819 13.52 EUR 14:21:48 Euronext Dublin 2938562
163 13.52 EUR 14:28:00 Euronext Dublin 2945205
436 13.52 EUR 14:28:04 Euronext Dublin 2945276
190 13.52 EUR 14:28:04 Euronext Dublin 2945274
881 13.52 EUR 14:30:55 Euronext Dublin 2953718
440 13.54 EUR 14:33:27 Euronext Dublin 2958285
100 13.54 EUR 14:33:27 Euronext Dublin 2958287
725 13.53 EUR 14:36:39 Euronext Dublin 2966831
124 13.53 EUR 14:38:42 Euronext Dublin 2969719
609 13.53 EUR 14:38:58 Euronext Dublin 2970045
365 13.53 EUR 14:39:50 Euronext Dublin 2971159
404 13.53 EUR 14:39:50 Euronext Dublin 2971157
55 13.51 EUR 14:44:11 Euronext Dublin 2978817
459 13.51 EUR 14:44:30 Euronext Dublin 2979407
185 13.51 EUR 14:44:30 Euronext Dublin 2979405
216 13.50 EUR 14:48:28 Euronext Dublin 2988367
523 13.50 EUR 14:48:28 Euronext Dublin 2988365
999 13.50 EUR 14:48:28 Euronext Dublin 2988359
66 13.50 EUR 14:50:01 Euronext Dublin 2993155
286 13.50 EUR 14:50:01 Euronext Dublin 2993153
407 13.50 EUR 14:50:01 Euronext Dublin 2993151
743 13.51 EUR 14:55:03 Euronext Dublin 3003248
136 13.52 EUR 14:57:51 Euronext Dublin 3007751
198 13.52 EUR 14:58:26 Euronext Dublin 3008639
198 13.52 EUR 14:58:26 Euronext Dublin 3008637
226 13.52 EUR 14:58:34 Euronext Dublin 3008795
87 13.50 EUR 15:01:26 Euronext Dublin 3017597
190 13.50 EUR 15:01:41 Euronext Dublin 3017980
498 13.50 EUR 15:01:58 Euronext Dublin 3018473
216 13.50 EUR 15:03:00 Euronext Dublin 3020629
58 13.50 EUR 15:03:00 Euronext Dublin 3020627
100 13.50 EUR 15:03:00 Euronext Dublin 3020625
407 13.50 EUR 15:03:00 Euronext Dublin 3020623
834 13.50 EUR 15:05:10 Euronext Dublin 3026924
824 13.51 EUR 15:12:02 Euronext Dublin 3040175
868 13.51 EUR 15:14:55 Euronext Dublin 3045064
407 13.51 EUR 15:17:29 Euronext Dublin 3052929
1010 13.51 EUR 15:17:29 Euronext Dublin 3052925
100 13.51 EUR 15:17:40 Euronext Dublin 3053300
189 13.51 EUR 15:17:40 Euronext Dublin 3053298
207 13.51 EUR 15:17:40 Euronext Dublin 3053296
407 13.51 EUR 15:17:40 Euronext Dublin 3053294
695 13.50 EUR 15:20:21 Euronext Dublin 3060219
1876 13.50 EUR 15:21:13 Euronext Dublin 3061789
658 13.50 EUR 15:24:02 Euronext Dublin 3066989
616 13.50 EUR 15:24:02 Euronext Dublin 3066987
2716 13.50 EUR 15:24:03 Euronext Dublin 3067029
738 13.50 EUR 15:24:05 Euronext Dublin 3067090
758 13.50 EUR 15:24:05 Euronext Dublin 3067088
866 13.49 EUR 15:24:22 Euronext Dublin 3067563
867 13.49 EUR 15:26:41 Euronext Dublin 3074090
457 13.50 EUR 15:33:13 Euronext Dublin 3088209
516 13.50 EUR 15:33:13 Euronext Dublin 3088207
863 13.50 EUR 15:33:13 Euronext Dublin 3088204
746 13.50 EUR 15:34:28 Euronext Dublin 3090531
806 13.50 EUR 15:34:29 Euronext Dublin 3090564
569 13.50 EUR 15:34:29 Euronext Dublin 3090557
676 13.50 EUR 15:34:29 Euronext Dublin 3090552
3028 13.50 EUR 15:34:29 Euronext Dublin 3090538
775 13.50 EUR 15:34:30 Euronext Dublin 3090604
853 13.50 EUR 15:34:30 Euronext Dublin 3090594
473 13.50 EUR 15:34:30 Euronext Dublin 3090576
845 13.50 EUR 15:34:30 Euronext Dublin 3090574
1065 13.50 EUR 15:34:30 Euronext Dublin 3090572
268 13.50 EUR 15:34:31 Euronext Dublin 3090608
781 13.50 EUR 15:34:31 Euronext Dublin 3090606
516 13.50 EUR 15:34:36 Euronext Dublin 3090786
793 13.50 EUR 15:34:36 Euronext Dublin 3090781
763 13.50 EUR 15:35:41 Euronext Dublin 3094638
219 13.50 EUR 15:37:33 Euronext Dublin 3097866
591 13.50 EUR 15:37:33 Euronext Dublin 3097864
516 13.50 EUR 15:37:33 Euronext Dublin 3097862
100 13.50 EUR 15:37:33 Euronext Dublin 3097860
740 13.50 EUR 15:38:33 Euronext Dublin 3100186
832 13.49 EUR 15:43:14 Euronext Dublin 3110984
78 13.49 EUR 15:43:14 Euronext Dublin 3110986
716 13.48 EUR 15:43:49 Euronext Dublin 3111888
936 13.48 EUR 15:44:28 Euronext Dublin 3113238
324 13.47 EUR 15:45:14 Euronext Dublin 3117051
526 13.47 EUR 15:45:14 Euronext Dublin 3117049
166 13.47 EUR 15:45:14 Euronext Dublin 3117047
1001 13.47 EUR 15:45:14 Euronext Dublin 3117041
764 13.47 EUR 15:45:14 Euronext Dublin 3117031
719 13.47 EUR 15:45:29 Euronext Dublin 3117536
794 13.47 EUR 15:45:29 Euronext Dublin 3117538
161 13.47 EUR 15:45:45 Euronext Dublin 3118051
842 13.47 EUR 15:45:45 Euronext Dublin 3118047
1003 13.47 EUR 15:45:45 Euronext Dublin 3118039
794 13.47 EUR 15:47:25 Euronext Dublin 3121579
807 13.47 EUR 15:47:25 Euronext Dublin 3121574
1003 13.47 EUR 15:47:26 Euronext Dublin 3121649
784 13.47 EUR 15:47:26 Euronext Dublin 3121646
827 13.47 EUR 15:47:27 Euronext Dublin 3121675
696 13.47 EUR 15:51:49 Euronext Dublin 3131351
696 13.47 EUR 15:51:49 Euronext Dublin 3131346
1003 13.47 EUR 15:51:49 Euronext Dublin 3131344
256 13.47 EUR 15:51:49 Euronext Dublin 3131340
1003 13.47 EUR 15:51:49 Euronext Dublin 3131337
715 13.47 EUR 15:51:49 Euronext Dublin 3131334
1671 13.47 EUR 15:51:49 Euronext Dublin 3131329
843 13.47 EUR 15:52:10 Euronext Dublin 3131970
675 13.47 EUR 15:52:10 Euronext Dublin 3131967
33 13.47 EUR 15:52:10 Euronext Dublin 3131965
252 13.47 EUR 15:52:10 Euronext Dublin 3131963
699 13.47 EUR 15:52:10 Euronext Dublin 3131961
16 13.47 EUR 15:52:39 Euronext Dublin 3132730
859 13.47 EUR 15:52:39 Euronext Dublin 3132728
710 13.47 EUR 15:52:39 Euronext Dublin 3132722
838 13.47 EUR 15:52:47 Euronext Dublin 3132908
775 13.47 EUR 15:52:47 Euronext Dublin 3132904
892 13.47 EUR 15:52:57 Euronext Dublin 3133113
516 13.47 EUR 15:56:11 Euronext Dublin 3140589
1168 13.47 EUR 15:56:11 Euronext Dublin 3140587
716 13.46 EUR 15:56:45 Euronext Dublin 3141189
1001 13.46 EUR 15:58:17 Euronext Dublin 3144179
485 13.46 EUR 15:58:17 Euronext Dublin 3144177
327 13.46 EUR 15:58:30 Euronext Dublin 3144462
860 13.46 EUR 15:58:30 Euronext Dublin 3144460
385 13.46 EUR 15:58:30 Euronext Dublin 3144458
723 13.46 EUR 15:58:30 Euronext Dublin 3144456
841 13.47 EUR 15:58:33 Euronext Dublin 3144565
40 13.47 EUR 15:58:33 Euronext Dublin 3144563
20 13.47 EUR 15:58:33 Euronext Dublin 3144561
100 13.47 EUR 15:59:30 Euronext Dublin 3145673
360 13.47 EUR 15:59:30 Euronext Dublin 3145671
315 13.47 EUR 15:59:30 Euronext Dublin 3145669
84 13.47 EUR 15:59:30 Euronext Dublin 3145667
516 13.47 EUR 15:59:30 Euronext Dublin 3145665
2322 13.47 EUR 15:59:30 Euronext Dublin 3145663
245 13.47 EUR 15:59:45 Euronext Dublin 3146778
100 13.47 EUR 15:59:45 Euronext Dublin 3146776
516 13.47 EUR 15:59:45 Euronext Dublin 3146774
845 13.47 EUR 16:05:21 Euronext Dublin 3165276
440 13.47 EUR 16:06:39 Euronext Dublin 3167312
339 13.47 EUR 16:06:39 Euronext Dublin 3167310
424 13.47 EUR 16:06:39 Euronext Dublin 3167308
164 13.47 EUR 16:06:39 Euronext Dublin 3167306
516 13.50 EUR 16:07:57 Euronext Dublin 3169303
779 13.50 EUR 16:07:57 Euronext Dublin 3169292
284 13.50 EUR 16:08:00 Euronext Dublin 3169364
516 13.50 EUR 16:08:00 Euronext Dublin 3169362
516 13.50 EUR 16:08:02 Euronext Dublin 3169450
1077 13.49 EUR 16:08:04 Euronext Dublin 3169520
16 13.50 EUR 16:08:05 Euronext Dublin 3169530
100 13.50 EUR 16:08:05 Euronext Dublin 3169528
516 13.50 EUR 16:08:05 Euronext Dublin 3169526
214 13.49 EUR 16:08:05 Euronext Dublin 3169524
1493 13.49 EUR 16:09:04 Euronext Dublin 3171103
1051 13.49 EUR 16:09:04 Euronext Dublin 3171100
2218 13.49 EUR 16:09:04 Euronext Dublin 3171098
773 13.50 EUR 16:09:12 Euronext Dublin 3171355
984 13.50 EUR 16:11:38 Euronext Dublin 3179119
516 13.50 EUR 16:11:39 Euronext Dublin 3179121
727 13.50 EUR 16:11:44 Euronext Dublin 3179204
775 13.50 EUR 16:11:44 Euronext Dublin 3179202
769 13.50 EUR 16:11:44 Euronext Dublin 3179200
361 13.50 EUR 16:11:45 Euronext Dublin 3179232
516 13.50 EUR 16:11:45 Euronext Dublin 3179230
825 13.50 EUR 16:11:58 Euronext Dublin 3179650
510 13.50 EUR 16:11:58 Euronext Dublin 3179654
485 13.50 EUR 16:11:58 Euronext Dublin 3179652
361 13.50 EUR 16:11:58 Euronext Dublin 3179648
784 13.50 EUR 16:12:04 Euronext Dublin 3179945
821 13.50 EUR 16:12:23 Euronext Dublin 3180618
941 13.50 EUR 16:12:23 Euronext Dublin 3180615
866 13.50 EUR 16:12:26 Euronext Dublin 3180746
818 13.50 EUR 16:12:26 Euronext Dublin 3180735
2284 13.50 EUR 16:13:41 Euronext Dublin 3182813
1248 13.50 EUR 16:13:41 Euronext Dublin 3182815
516 13.50 EUR 16:13:41 Euronext Dublin 3182805
101 13.50 EUR 16:13:45 Euronext Dublin 3182947
516 13.50 EUR 16:13:45 Euronext Dublin 3182945
782 13.50 EUR 16:13:45 Euronext Dublin 3182943
1138 13.50 EUR 16:13:45 Euronext Dublin 3182941
782 13.50 EUR 16:13:45 Euronext Dublin 3182939
867 13.50 EUR 16:14:47 Euronext Dublin 3184906
793 13.50 EUR 16:14:58 Euronext Dublin 3185280
368 13.50 EUR 16:14:59 Euronext Dublin 3185332
2344 13.50 EUR 16:14:59 Euronext Dublin 3185318
134 13.50 EUR 16:15:00 Euronext Dublin 3185336
516 13.51 EUR 16:15:14 Euronext Dublin 3189317
100 13.51 EUR 16:15:14 Euronext Dublin 3189319
100 13.51 EUR 16:15:16 Euronext Dublin 3189357
516 13.51 EUR 16:15:16 Euronext Dublin 3189355
112 13.51 EUR 16:16:50 Euronext Dublin 3192618
47 13.51 EUR 16:16:50 Euronext Dublin 3192616
587 13.51 EUR 16:16:50 Euronext Dublin 3192614
530 13.51 EUR 16:16:51 Euronext Dublin 3192647
100 13.51 EUR 16:17:36 Euronext Dublin 3193964
23 13.51 EUR 16:17:36 Euronext Dublin 3193960
456 13.51 EUR 16:17:36 Euronext Dublin 3193962
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFLRASIFLIE
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement