REG - Bank of Ireland Grp - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250918:nRSR7597Za&default-theme=true
RNS Number : 7597Z Bank of Ireland Group PLC 18 September 2025
Bank of Ireland Group plc - Transaction in Own Shares
Bank of Ireland Group plc ("BOIG") today announces that on Wednesday,17
September 2025 it purchased the following number of its ordinary shares (the
"shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch
("UBS"). The shares purchased will be cancelled.
Euronext Dublin
Number of shares purchased: 89,321
Highest price paid per share: €13.3550
Lowest price paid per share: €13.1400
Volume weighted average price paid: €13.2169
These share purchases form part of BOIG's intention to buy back up to €590
million of shares as part of the buy-back programme announced on 25 February
2025 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ("UK") from time to
time, including, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS
on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
Issuer name: Bank of Ireland Group plc
LEI: 635400C8EK6DRI12LJ39
ISIN: IE00BD1RP616
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
906 13.33 EUR 08:01:33 Euronext Dublin 2405036
872 13.32 EUR 08:02:03 Euronext Dublin 2405732
881 13.34 EUR 08:06:20 Euronext Dublin 2411693
788 13.36 EUR 08:07:59 Euronext Dublin 2413223
904 13.36 EUR 08:10:13 Euronext Dublin 2415428
872 13.31 EUR 08:18:18 Euronext Dublin 2424496
854 13.27 EUR 08:28:33 Euronext Dublin 2434923
946 13.28 EUR 08:31:18 Euronext Dublin 2438266
790 13.24 EUR 08:53:55 Euronext Dublin 2463778
822 13.24 EUR 09:01:08 Euronext Dublin 2472826
926 13.22 EUR 09:15:27 Euronext Dublin 2486735
820 13.24 EUR 09:35:34 Euronext Dublin 2503984
890 13.23 EUR 09:35:35 Euronext Dublin 2503997
942 13.23 EUR 09:40:46 Euronext Dublin 2508171
757 13.22 EUR 09:49:37 Euronext Dublin 2515945
823 13.25 EUR 09:59:58 Euronext Dublin 2524489
839 13.24 EUR 10:10:25 Euronext Dublin 2533984
888 13.23 EUR 10:13:32 Euronext Dublin 2536717
922 13.20 EUR 10:16:38 Euronext Dublin 2540294
869 13.23 EUR 10:22:50 Euronext Dublin 2545890
1236 13.22 EUR 10:24:38 Euronext Dublin 2547306
522 13.21 EUR 10:25:16 Euronext Dublin 2548156
318 13.21 EUR 10:25:16 Euronext Dublin 2548154
787 13.19 EUR 10:30:35 Euronext Dublin 2552668
155 13.19 EUR 10:30:35 Euronext Dublin 2552666
21 13.19 EUR 10:31:18 Euronext Dublin 2553310
792 13.20 EUR 10:31:21 Euronext Dublin 2553346
425 13.20 EUR 10:31:21 Euronext Dublin 2553344
896 13.20 EUR 10:31:25 Euronext Dublin 2553398
7 13.20 EUR 10:31:25 Euronext Dublin 2553396
4 13.20 EUR 10:31:28 Euronext Dublin 2553440
582 13.19 EUR 10:31:32 Euronext Dublin 2553496
425 13.19 EUR 10:31:32 Euronext Dublin 2553494
1235 13.19 EUR 10:31:32 Euronext Dublin 2553491
428 13.19 EUR 10:31:46 Euronext Dublin 2553634
425 13.19 EUR 10:31:46 Euronext Dublin 2553632
779 13.19 EUR 10:31:46 Euronext Dublin 2553624
778 13.22 EUR 10:36:59 Euronext Dublin 2558712
205 13.24 EUR 10:43:01 Euronext Dublin 2563638
100 13.24 EUR 10:43:01 Euronext Dublin 2563636
130 13.24 EUR 10:43:01 Euronext Dublin 2563634
363 13.24 EUR 10:43:01 Euronext Dublin 2563632
30 13.24 EUR 10:43:01 Euronext Dublin 2563630
888 13.24 EUR 10:43:01 Euronext Dublin 2563628
499 13.24 EUR 10:46:03 Euronext Dublin 2566381
391 13.24 EUR 10:46:03 Euronext Dublin 2566379
252 13.25 EUR 10:49:50 Euronext Dublin 2569396
132 13.25 EUR 10:49:50 Euronext Dublin 2569394
531 13.25 EUR 10:49:50 Euronext Dublin 2569392
869 13.25 EUR 10:49:50 Euronext Dublin 2569387
898 13.25 EUR 11:12:40 Euronext Dublin 2587932
791 13.25 EUR 11:12:40 Euronext Dublin 2587930
802 13.25 EUR 11:13:00 Euronext Dublin 2588150
758 13.25 EUR 11:22:43 Euronext Dublin 2595208
425 13.26 EUR 11:22:43 Euronext Dublin 2595205
482 13.25 EUR 11:25:52 Euronext Dublin 2597252
302 13.25 EUR 11:25:52 Euronext Dublin 2597250
319 13.28 EUR 11:37:30 Euronext Dublin 2605098
149 13.28 EUR 11:37:30 Euronext Dublin 2605096
425 13.28 EUR 11:37:30 Euronext Dublin 2605094
773 13.28 EUR 11:37:30 Euronext Dublin 2605092
938 13.28 EUR 11:37:30 Euronext Dublin 2605090
890 13.27 EUR 11:40:06 Euronext Dublin 2607615
802 13.26 EUR 11:40:30 Euronext Dublin 2607771
408 13.24 EUR 11:43:52 Euronext Dublin 2610028
439 13.24 EUR 11:43:52 Euronext Dublin 2610024
145 13.21 EUR 11:59:59 Euronext Dublin 2620481
644 13.21 EUR 11:59:59 Euronext Dublin 2620478
531 13.20 EUR 12:06:28 Euronext Dublin 2625803
390 13.20 EUR 12:06:28 Euronext Dublin 2625801
418 13.18 EUR 12:17:22 Euronext Dublin 2633036
473 13.18 EUR 12:17:22 Euronext Dublin 2633034
931 13.19 EUR 12:24:01 Euronext Dublin 2637407
944 13.20 EUR 12:47:08 Euronext Dublin 2655424
399 13.20 EUR 12:57:03 Euronext Dublin 2663328
518 13.20 EUR 12:57:03 Euronext Dublin 2663326
927 13.20 EUR 12:57:03 Euronext Dublin 2663324
262 13.18 EUR 13:00:18 Euronext Dublin 2666320
501 13.18 EUR 13:00:18 Euronext Dublin 2666318
698 13.16 EUR 13:10:39 Euronext Dublin 2674117
88 13.16 EUR 13:10:39 Euronext Dublin 2674115
841 13.16 EUR 13:15:36 Euronext Dublin 2677786
781 13.17 EUR 13:18:51 Euronext Dublin 2679826
924 13.17 EUR 13:18:51 Euronext Dublin 2679823
880 13.18 EUR 13:32:02 Euronext Dublin 2692251
253 13.19 EUR 13:36:56 Euronext Dublin 2697606
578 13.19 EUR 13:36:56 Euronext Dublin 2697604
390 13.18 EUR 13:43:56 Euronext Dublin 2702909
436 13.18 EUR 13:43:56 Euronext Dublin 2702906
238 13.15 EUR 13:45:31 Euronext Dublin 2704642
570 13.15 EUR 13:45:31 Euronext Dublin 2704640
847 13.15 EUR 13:58:37 Euronext Dublin 2716632
136 13.14 EUR 14:00:06 Euronext Dublin 2719045
419 13.14 EUR 14:00:06 Euronext Dublin 2719043
291 13.14 EUR 14:00:06 Euronext Dublin 2719040
901 13.14 EUR 14:03:11 Euronext Dublin 2721950
911 13.17 EUR 14:10:51 Euronext Dublin 2730260
858 13.18 EUR 14:20:55 Euronext Dublin 2740861
878 13.17 EUR 14:23:50 Euronext Dublin 2744098
119 13.18 EUR 14:27:15 Euronext Dublin 2748656
115 13.18 EUR 14:27:15 Euronext Dublin 2748654
100 13.18 EUR 14:27:15 Euronext Dublin 2748652
23 13.18 EUR 14:27:15 Euronext Dublin 2748650
419 13.18 EUR 14:27:15 Euronext Dublin 2748648
790 13.17 EUR 14:29:28 Euronext Dublin 2751222
516 13.20 EUR 14:37:38 Euronext Dublin 2774733
423 13.20 EUR 14:37:38 Euronext Dublin 2774731
394 13.21 EUR 14:41:58 Euronext Dublin 2783023
100 13.21 EUR 14:42:11 Euronext Dublin 2783384
650 13.21 EUR 14:42:11 Euronext Dublin 2783382
821 13.21 EUR 14:42:11 Euronext Dublin 2783380
528 13.21 EUR 14:42:11 Euronext Dublin 2783378
942 13.21 EUR 14:46:32 Euronext Dublin 2792454
934 13.20 EUR 14:46:43 Euronext Dublin 2792789
761 13.19 EUR 14:52:46 Euronext Dublin 2807621
311 13.21 EUR 14:59:38 Euronext Dublin 2822528
1037 13.21 EUR 14:59:38 Euronext Dublin 2822524
973 13.24 EUR 15:01:05 Euronext Dublin 2828396
155 13.23 EUR 15:01:06 Euronext Dublin 2828467
709 13.23 EUR 15:01:06 Euronext Dublin 2828465
320 13.24 EUR 15:07:55 Euronext Dublin 2844862
591 13.24 EUR 15:07:55 Euronext Dublin 2844860
473 13.24 EUR 15:13:06 Euronext Dublin 2857821
427 13.24 EUR 15:13:06 Euronext Dublin 2857819
785 13.23 EUR 15:25:21 Euronext Dublin 2885445
15 13.21 EUR 15:29:18 Euronext Dublin 2891743
807 13.21 EUR 15:29:18 Euronext Dublin 2891741
772 13.21 EUR 15:34:46 Euronext Dublin 2902111
4 13.20 EUR 15:39:15 Euronext Dublin 2910574
933 13.21 EUR 15:41:44 Euronext Dublin 2915459
265 13.20 EUR 15:41:51 Euronext Dublin 2915580
538 13.20 EUR 15:41:51 Euronext Dublin 2915578
818 13.20 EUR 15:47:36 Euronext Dublin 2927841
931 13.20 EUR 15:50:33 Euronext Dublin 2934113
109 13.20 EUR 15:50:33 Euronext Dublin 2934109
417 13.20 EUR 15:50:33 Euronext Dublin 2934107
90 13.20 EUR 15:50:33 Euronext Dublin 2934111
843 13.21 EUR 15:53:12 Euronext Dublin 2937231
417 13.20 EUR 15:56:17 Euronext Dublin 2942621
1281 13.21 EUR 16:00:39 Euronext Dublin 2952382
977 13.20 EUR 16:02:00 Euronext Dublin 2955020
929 13.20 EUR 16:03:47 Euronext Dublin 2957651
887 13.19 EUR 16:10:03 Euronext Dublin 2970322
455 13.20 EUR 16:14:58 Euronext Dublin 2977260
985 13.21 EUR 16:14:58 Euronext Dublin 2977147
816 13.21 EUR 16:14:58 Euronext Dublin 2977145
355 13.21 EUR 16:16:23 Euronext Dublin 2981952
455 13.21 EUR 16:17:21 Euronext Dublin 2983798
291 13.21 EUR 16:17:21 Euronext Dublin 2983796
455 13.21 EUR 16:17:21 Euronext Dublin 2983794
387 13.22 EUR 16:18:30 Euronext Dublin 2985487
100 13.22 EUR 16:18:30 Euronext Dublin 2985485
455 13.22 EUR 16:18:30 Euronext Dublin 2985483
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVEAEIDLIERecent news on Bank of Ireland
See all newsRCS - Together Fin. Svc. - Full Year Results for the Year Ended June 30, 2025
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
Announcement