REG - Bank of Ireland Grp - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250919:nRSS9435Za&default-theme=true
RNS Number : 9435Z Bank of Ireland Group PLC 19 September 2025
Bank of Ireland Group plc - Transaction in Own Shares
Bank of Ireland Group plc ("BOIG") today announces that on Thursday,18
September 2025 it purchased the following number of its ordinary shares (the
"shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch
("UBS"). The shares purchased will be cancelled.
Euronext Dublin
Number of shares purchased: 126,804
Highest price paid per share: €13.4200
Lowest price paid per share: €13.1850
Volume weighted average price paid: €13.2818
These share purchases form part of BOIG's intention to buy back up to €590
million of shares as part of the buy-back programme announced on 25 February
2025 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ("UK") from time to
time, including, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS
on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
Issuer name: Bank of Ireland Group plc
LEI: 635400C8EK6DRI12LJ39
ISIN: IE00BD1RP616
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
951 13.42 EUR 08:01:47 Euronext Dublin 2108188
889 13.37 EUR 08:11:03 Euronext Dublin 2123293
805 13.38 EUR 08:14:13 Euronext Dublin 2126832
790 13.35 EUR 08:31:49 Euronext Dublin 2150101
860 13.37 EUR 08:38:49 Euronext Dublin 2159248
158 13.35 EUR 08:49:35 Euronext Dublin 2175173
736 13.35 EUR 08:49:35 Euronext Dublin 2175171
919 13.28 EUR 09:00:08 Euronext Dublin 2192055
830 13.27 EUR 09:05:45 Euronext Dublin 2198628
874 13.29 EUR 09:13:00 Euronext Dublin 2207283
900 13.30 EUR 09:17:18 Euronext Dublin 2211611
828 13.29 EUR 09:22:00 Euronext Dublin 2215988
963 13.29 EUR 09:27:40 Euronext Dublin 2220925
749 13.32 EUR 09:31:06 Euronext Dublin 2224382
50 13.32 EUR 09:31:06 Euronext Dublin 2224380
50 13.32 EUR 09:31:06 Euronext Dublin 2224378
807 13.33 EUR 09:36:45 Euronext Dublin 2229463
646 13.33 EUR 09:37:47 Euronext Dublin 2230314
243 13.33 EUR 09:37:47 Euronext Dublin 2230312
48 13.33 EUR 09:37:47 Euronext Dublin 2230310
846 13.34 EUR 09:41:34 Euronext Dublin 2233801
898 13.34 EUR 09:43:07 Euronext Dublin 2235245
841 13.34 EUR 09:45:23 Euronext Dublin 2237687
480 13.33 EUR 09:47:15 Euronext Dublin 2239458
136 13.33 EUR 09:47:15 Euronext Dublin 2239454
264 13.33 EUR 09:47:15 Euronext Dublin 2239456
963 13.32 EUR 09:59:51 Euronext Dublin 2252187
825 13.35 EUR 10:10:31 Euronext Dublin 2263020
1055 13.34 EUR 10:10:43 Euronext Dublin 2263247
798 13.35 EUR 10:12:43 Euronext Dublin 2267217
138 13.33 EUR 10:17:56 Euronext Dublin 2272336
414 13.33 EUR 10:17:56 Euronext Dublin 2272333
414 13.32 EUR 10:17:56 Euronext Dublin 2272331
1267 13.32 EUR 10:17:56 Euronext Dublin 2272329
22 13.32 EUR 10:17:56 Euronext Dublin 2272327
12 13.32 EUR 10:17:56 Euronext Dublin 2272325
414 13.30 EUR 10:18:56 Euronext Dublin 2273196
455 13.30 EUR 10:18:56 Euronext Dublin 2273198
882 13.29 EUR 10:19:28 Euronext Dublin 2273685
414 13.28 EUR 10:20:53 Euronext Dublin 2275681
813 13.28 EUR 10:20:53 Euronext Dublin 2275676
900 13.28 EUR 10:23:54 Euronext Dublin 2278506
793 13.28 EUR 10:25:43 Euronext Dublin 2280425
884 13.30 EUR 10:31:49 Euronext Dublin 2286141
949 13.27 EUR 10:37:04 Euronext Dublin 2291712
547 13.24 EUR 10:40:14 Euronext Dublin 2294406
402 13.24 EUR 10:40:14 Euronext Dublin 2294404
935 13.20 EUR 10:44:05 Euronext Dublin 2297557
793 13.19 EUR 10:48:03 Euronext Dublin 2301785
31 13.19 EUR 10:48:05 Euronext Dublin 2301841
789 13.19 EUR 10:48:05 Euronext Dublin 2301839
215 13.21 EUR 10:53:27 Euronext Dublin 2306679
281 13.21 EUR 10:53:27 Euronext Dublin 2306677
422 13.21 EUR 10:53:27 Euronext Dublin 2306675
543 13.21 EUR 10:53:27 Euronext Dublin 2306671
894 13.21 EUR 10:53:27 Euronext Dublin 2306669
895 13.20 EUR 10:58:35 Euronext Dublin 2311633
963 13.19 EUR 10:58:50 Euronext Dublin 2311785
100 13.26 EUR 11:02:03 Euronext Dublin 2315017
422 13.26 EUR 11:02:03 Euronext Dublin 2315015
962 13.25 EUR 11:02:07 Euronext Dublin 2315064
908 13.24 EUR 11:02:21 Euronext Dublin 2315425
1107 13.25 EUR 11:02:21 Euronext Dublin 2315423
607 13.25 EUR 11:12:12 Euronext Dublin 2323607
258 13.25 EUR 11:12:12 Euronext Dublin 2323605
258 13.25 EUR 11:12:12 Euronext Dublin 2323603
602 13.26 EUR 11:14:32 Euronext Dublin 2325226
528 13.26 EUR 11:14:32 Euronext Dublin 2325224
479 13.25 EUR 11:14:58 Euronext Dublin 2325511
312 13.25 EUR 11:14:58 Euronext Dublin 2325509
37 13.25 EUR 11:14:58 Euronext Dublin 2325507
79 13.25 EUR 11:14:58 Euronext Dublin 2325505
948 13.25 EUR 11:17:54 Euronext Dublin 2329895
928 13.24 EUR 11:25:03 Euronext Dublin 2335640
400 13.24 EUR 11:27:58 Euronext Dublin 2337733
221 13.24 EUR 11:27:58 Euronext Dublin 2337731
221 13.24 EUR 11:27:58 Euronext Dublin 2337729
933 13.25 EUR 11:30:52 Euronext Dublin 2340218
873 13.27 EUR 11:34:38 Euronext Dublin 2342941
280 13.29 EUR 11:36:53 Euronext Dublin 2344820
184 13.29 EUR 11:36:53 Euronext Dublin 2344818
99 13.29 EUR 11:36:54 Euronext Dublin 2344830
701 13.29 EUR 11:36:54 Euronext Dublin 2344828
701 13.29 EUR 11:36:54 Euronext Dublin 2344826
1868 13.29 EUR 11:36:54 Euronext Dublin 2344824
916 13.28 EUR 11:37:52 Euronext Dublin 2345381
925 13.28 EUR 11:37:58 Euronext Dublin 2345479
439 13.27 EUR 11:38:16 Euronext Dublin 2345712
501 13.27 EUR 11:38:16 Euronext Dublin 2345710
898 13.25 EUR 11:43:49 Euronext Dublin 2349792
948 13.25 EUR 11:48:53 Euronext Dublin 2354413
309 13.25 EUR 11:48:53 Euronext Dublin 2354411
109 13.29 EUR 11:50:53 Euronext Dublin 2356461
974 13.29 EUR 11:51:03 Euronext Dublin 2356544
2094 13.29 EUR 11:51:03 Euronext Dublin 2356542
85 13.30 EUR 11:51:08 Euronext Dublin 2356576
750 13.30 EUR 11:51:08 Euronext Dublin 2356574
901 13.29 EUR 11:51:08 Euronext Dublin 2356572
1652 13.29 EUR 11:51:14 Euronext Dublin 2356624
721 13.29 EUR 11:51:14 Euronext Dublin 2356622
1143 13.29 EUR 11:51:14 Euronext Dublin 2356620
842 13.29 EUR 11:51:14 Euronext Dublin 2356618
888 13.29 EUR 11:51:16 Euronext Dublin 2356654
935 13.28 EUR 11:51:20 Euronext Dublin 2356672
800 13.30 EUR 11:57:31 Euronext Dublin 2361254
304 13.30 EUR 11:57:31 Euronext Dublin 2361252
1112 13.29 EUR 12:00:00 Euronext Dublin 2363386
932 13.30 EUR 12:01:17 Euronext Dublin 2365862
802 13.29 EUR 12:13:23 Euronext Dublin 2377665
24 13.29 EUR 12:13:23 Euronext Dublin 2377663
356 13.31 EUR 12:29:35 Euronext Dublin 2392045
427 13.31 EUR 12:29:35 Euronext Dublin 2392047
471 13.34 EUR 12:35:55 Euronext Dublin 2399942
465 13.34 EUR 12:35:55 Euronext Dublin 2399940
308 13.34 EUR 12:35:55 Euronext Dublin 2399938
610 13.34 EUR 12:35:55 Euronext Dublin 2399936
138 13.31 EUR 12:42:50 Euronext Dublin 2406239
661 13.31 EUR 12:42:50 Euronext Dublin 2406237
963 13.30 EUR 12:54:50 Euronext Dublin 2416512
812 13.32 EUR 13:00:15 Euronext Dublin 2422062
730 13.31 EUR 13:01:00 Euronext Dublin 2422594
181 13.31 EUR 13:01:00 Euronext Dublin 2422592
804 13.31 EUR 13:20:12 Euronext Dublin 2438835
823 13.31 EUR 13:30:55 Euronext Dublin 2447855
918 13.29 EUR 13:35:42 Euronext Dublin 2453632
435 13.28 EUR 13:44:14 Euronext Dublin 2461113
434 13.28 EUR 13:45:03 Euronext Dublin 2462340
883 13.29 EUR 13:57:16 Euronext Dublin 2474625
916 13.29 EUR 14:07:01 Euronext Dublin 2486549
790 13.26 EUR 14:12:40 Euronext Dublin 2492898
960 13.25 EUR 14:26:05 Euronext Dublin 2508310
845 13.29 EUR 14:31:04 Euronext Dublin 2521123
807 13.27 EUR 14:35:00 Euronext Dublin 2532986
72 13.29 EUR 14:42:22 Euronext Dublin 2548631
829 13.29 EUR 14:42:22 Euronext Dublin 2548633
897 13.32 EUR 14:50:21 Euronext Dublin 2567548
513 13.28 EUR 14:53:30 Euronext Dublin 2573097
415 13.28 EUR 14:53:30 Euronext Dublin 2573095
867 13.31 EUR 15:00:36 Euronext Dublin 2591486
865 13.31 EUR 15:04:11 Euronext Dublin 2601283
937 13.32 EUR 15:17:06 Euronext Dublin 2633632
59 13.34 EUR 15:24:39 Euronext Dublin 2650559
774 13.34 EUR 15:27:26 Euronext Dublin 2657763
789 13.33 EUR 15:33:50 Euronext Dublin 2670835
845 13.32 EUR 15:34:51 Euronext Dublin 2672456
710 13.29 EUR 15:38:15 Euronext Dublin 2680295
93 13.29 EUR 15:38:15 Euronext Dublin 2680293
448 13.28 EUR 15:40:42 Euronext Dublin 2686147
906 13.28 EUR 15:40:57 Euronext Dublin 2686496
972 13.27 EUR 15:48:31 Euronext Dublin 2700402
100 13.28 EUR 15:48:46 Euronext Dublin 2700815
435 13.28 EUR 15:48:46 Euronext Dublin 2700813
58 13.28 EUR 15:48:46 Euronext Dublin 2700811
3571 13.28 EUR 15:48:46 Euronext Dublin 2700809
12 13.28 EUR 15:48:46 Euronext Dublin 2700807
1205 13.28 EUR 15:49:33 Euronext Dublin 2702219
850 13.27 EUR 15:50:13 Euronext Dublin 2705050
243 13.24 EUR 15:55:10 Euronext Dublin 2713527
571 13.24 EUR 15:55:18 Euronext Dublin 2713636
994 13.25 EUR 15:57:48 Euronext Dublin 2716795
347 13.25 EUR 15:57:48 Euronext Dublin 2716793
3000 13.25 EUR 15:57:48 Euronext Dublin 2716789
270 13.25 EUR 15:57:48 Euronext Dublin 2716787
105 13.25 EUR 15:57:48 Euronext Dublin 2716791
196 13.26 EUR 15:58:07 Euronext Dublin 2717254
131 13.26 EUR 15:58:07 Euronext Dublin 2717252
452 13.26 EUR 15:58:54 Euronext Dublin 2718321
1 13.28 EUR 16:00:13 Euronext Dublin 2724248
336 13.28 EUR 16:01:12 Euronext Dublin 2727136
452 13.28 EUR 16:01:12 Euronext Dublin 2727130
149 13.28 EUR 16:01:12 Euronext Dublin 2727134
2927 13.28 EUR 16:01:12 Euronext Dublin 2727106
452 13.26 EUR 16:04:10 Euronext Dublin 2732150
1394 13.25 EUR 16:05:59 Euronext Dublin 2737501
452 13.25 EUR 16:05:59 Euronext Dublin 2737499
326 13.25 EUR 16:05:59 Euronext Dublin 2737497
1232 13.25 EUR 16:05:59 Euronext Dublin 2737495
2088 13.25 EUR 16:05:59 Euronext Dublin 2737493
888 13.24 EUR 16:06:00 Euronext Dublin 2738083
112 13.24 EUR 16:06:00 Euronext Dublin 2737583
1214 13.24 EUR 16:06:00 Euronext Dublin 2737575
103 13.27 EUR 16:06:56 Euronext Dublin 2739935
959 13.27 EUR 16:06:56 Euronext Dublin 2739933
111 13.27 EUR 16:07:43 Euronext Dublin 2741132
8 13.27 EUR 16:07:43 Euronext Dublin 2741134
91 13.27 EUR 16:07:43 Euronext Dublin 2741136
5 13.27 EUR 16:07:43 Euronext Dublin 2741138
2 13.27 EUR 16:08:08 Euronext Dublin 2741771
452 13.27 EUR 16:10:03 Euronext Dublin 2747252
5 13.27 EUR 16:10:03 Euronext Dublin 2747250
452 13.27 EUR 16:10:33 Euronext Dublin 2748049
86 13.27 EUR 16:12:22 Euronext Dublin 2751225
725 13.27 EUR 16:12:22 Euronext Dublin 2751223
5 13.28 EUR 16:16:39 Euronext Dublin 2761111
932 13.29 EUR 16:17:33 Euronext Dublin 2762822
89 13.29 EUR 16:17:33 Euronext Dublin 2762819
785 13.29 EUR 16:17:33 Euronext Dublin 2762817
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVEADITLIERecent news on Bank of Ireland
See all newsREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementRCS - Together Fin. Svc. - Full Year Results for the Year Ended June 30, 2025
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
Announcement