REG - Bank of Ireland Grp - Transaction in Own Shares
23/09/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250923:nRSW3222Aa&default-theme=true
RNS Number : 3222A Bank of Ireland Group PLC 23 September 2025
Bank of Ireland Group plc - Transaction in Own Shares
Bank of Ireland Group plc ("BOIG") today announces that on Monday,22 September
2025 it purchased the following number of its ordinary shares (the "shares")
on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS"). The
shares purchased will be cancelled.
Euronext Dublin
Number of shares purchased: 91,128
Highest price paid per share: €13.4850
Lowest price paid per share: €13.2900
Volume weighted average price paid: €13.4151
These share purchases form part of BOIG's intention to buy back up to €590
million of shares as part of the buy-back programme announced on 25 February
2025 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ("UK") from time to
time, including, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS
on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
Issuer name: Bank of Ireland Group plc
LEI: 635400C8EK6DRI12LJ39
ISIN: IE00BD1RP616
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
900 13.37 EUR 08:01:15 Euronext Dublin 1949061
736 13.32 EUR 08:07:12 Euronext Dublin 1959241
84 13.32 EUR 08:07:12 Euronext Dublin 1959239
863 13.30 EUR 08:08:58 Euronext Dublin 1961351
932 13.29 EUR 08:09:02 Euronext Dublin 1961390
863 13.35 EUR 08:16:11 Euronext Dublin 1971536
827 13.34 EUR 08:16:58 Euronext Dublin 1972659
878 13.35 EUR 08:18:41 Euronext Dublin 1974884
923 13.35 EUR 08:22:11 Euronext Dublin 1979602
492 13.38 EUR 08:27:30 Euronext Dublin 1985725
411 13.38 EUR 08:27:30 Euronext Dublin 1985723
779 13.38 EUR 08:27:30 Euronext Dublin 1985721
832 13.37 EUR 08:48:11 Euronext Dublin 2011223
93 13.37 EUR 08:48:11 Euronext Dublin 2011221
908 13.41 EUR 08:52:02 Euronext Dublin 2016361
713 13.42 EUR 09:08:16 Euronext Dublin 2038430
128 13.42 EUR 09:08:16 Euronext Dublin 2038428
847 13.42 EUR 09:18:36 Euronext Dublin 2051202
699 13.43 EUR 09:28:37 Euronext Dublin 2061645
235 13.43 EUR 09:28:37 Euronext Dublin 2061643
129 13.46 EUR 09:35:01 Euronext Dublin 2068518
792 13.46 EUR 09:35:01 Euronext Dublin 2068516
820 13.44 EUR 09:48:13 Euronext Dublin 2081151
59 13.43 EUR 10:07:33 Euronext Dublin 2103074
175 13.43 EUR 10:07:33 Euronext Dublin 2103072
549 13.43 EUR 10:07:34 Euronext Dublin 2103096
781 13.43 EUR 10:09:16 Euronext Dublin 2104894
893 13.43 EUR 10:10:00 Euronext Dublin 2106266
11 13.45 EUR 10:12:44 Euronext Dublin 2108704
809 13.45 EUR 10:12:44 Euronext Dublin 2108702
945 13.44 EUR 10:22:30 Euronext Dublin 2118605
947 13.44 EUR 10:22:54 Euronext Dublin 2118897
931 13.44 EUR 10:23:02 Euronext Dublin 2119045
1358 13.46 EUR 10:26:56 Euronext Dublin 2122775
899 13.48 EUR 10:34:09 Euronext Dublin 2129583
912 13.47 EUR 10:36:10 Euronext Dublin 2131651
469 13.47 EUR 10:43:49 Euronext Dublin 2139097
321 13.47 EUR 10:43:49 Euronext Dublin 2139099
803 13.48 EUR 10:44:56 Euronext Dublin 2140006
926 13.47 EUR 10:45:06 Euronext Dublin 2140737
136 13.47 EUR 10:45:06 Euronext Dublin 2140728
242 13.47 EUR 10:45:06 Euronext Dublin 2140726
486 13.47 EUR 10:45:06 Euronext Dublin 2140724
69 13.47 EUR 10:45:06 Euronext Dublin 2140718
732 13.47 EUR 10:45:06 Euronext Dublin 2140715
991 13.47 EUR 10:45:06 Euronext Dublin 2140713
845 13.46 EUR 10:45:16 Euronext Dublin 2140899
874 13.47 EUR 10:51:16 Euronext Dublin 2146946
795 13.45 EUR 10:59:25 Euronext Dublin 2154487
859 13.46 EUR 11:16:56 Euronext Dublin 2171168
838 13.48 EUR 11:33:56 Euronext Dublin 2184915
39 13.48 EUR 11:33:56 Euronext Dublin 2184913
605 13.49 EUR 11:51:20 Euronext Dublin 2198461
295 13.49 EUR 11:51:20 Euronext Dublin 2198459
479 13.47 EUR 11:53:00 Euronext Dublin 2199553
439 13.47 EUR 11:53:00 Euronext Dublin 2199551
923 13.46 EUR 12:25:52 Euronext Dublin 2227000
6 13.46 EUR 12:25:52 Euronext Dublin 2226998
204 13.46 EUR 12:34:13 Euronext Dublin 2234332
658 13.46 EUR 12:34:13 Euronext Dublin 2234330
605 13.49 EUR 12:45:21 Euronext Dublin 2244695
239 13.49 EUR 12:45:21 Euronext Dublin 2244693
870 13.48 EUR 12:56:12 Euronext Dublin 2256448
807 13.48 EUR 13:25:58 Euronext Dublin 2283605
101 13.48 EUR 13:25:58 Euronext Dublin 2283603
35 13.48 EUR 13:25:58 Euronext Dublin 2283601
866 13.47 EUR 13:48:54 Euronext Dublin 2306643
11 13.47 EUR 13:48:54 Euronext Dublin 2306641
11 13.47 EUR 13:48:54 Euronext Dublin 2306639
851 13.45 EUR 14:26:57 Euronext Dublin 2349554
87 13.44 EUR 14:32:44 Euronext Dublin 2368716
883 13.44 EUR 14:32:44 Euronext Dublin 2368714
409 13.44 EUR 14:36:29 Euronext Dublin 2379829
429 13.44 EUR 14:36:29 Euronext Dublin 2379831
867 13.42 EUR 14:55:25 Euronext Dublin 2422305
833 13.44 EUR 15:03:26 Euronext Dublin 2444350
99 13.44 EUR 15:06:26 Euronext Dublin 2452624
409 13.44 EUR 15:06:26 Euronext Dublin 2452622
45 13.44 EUR 15:06:26 Euronext Dublin 2452620
46 13.44 EUR 15:06:26 Euronext Dublin 2452618
480 13.44 EUR 15:10:25 Euronext Dublin 2461501
418 13.44 EUR 15:10:33 Euronext Dublin 2461966
512 13.43 EUR 15:15:03 Euronext Dublin 2471900
455 13.43 EUR 15:15:03 Euronext Dublin 2471898
805 13.43 EUR 15:17:15 Euronext Dublin 2476473
786 13.43 EUR 15:17:16 Euronext Dublin 2476515
862 13.43 EUR 15:17:16 Euronext Dublin 2476486
109 13.40 EUR 15:21:42 Euronext Dublin 2487381
994 13.40 EUR 15:21:55 Euronext Dublin 2487696
112 13.39 EUR 15:22:10 Euronext Dublin 2488270
753 13.39 EUR 15:22:10 Euronext Dublin 2488268
886 13.40 EUR 15:30:15 Euronext Dublin 2506974
76 13.40 EUR 15:30:41 Euronext Dublin 2507811
980 13.40 EUR 15:30:41 Euronext Dublin 2507809
117 13.40 EUR 15:31:40 Euronext Dublin 2509540
441 13.40 EUR 15:32:00 Euronext Dublin 2510250
441 13.40 EUR 15:32:01 Euronext Dublin 2510279
42 13.40 EUR 15:32:01 Euronext Dublin 2510274
768 13.40 EUR 15:32:01 Euronext Dublin 2510272
795 13.40 EUR 15:32:01 Euronext Dublin 2510270
917 13.40 EUR 15:32:01 Euronext Dublin 2510268
904 13.39 EUR 15:32:02 Euronext Dublin 2510362
301 13.39 EUR 15:32:02 Euronext Dublin 2510360
627 13.39 EUR 15:32:02 Euronext Dublin 2510358
244 13.39 EUR 15:32:55 Euronext Dublin 2512200
100 13.39 EUR 15:32:55 Euronext Dublin 2512198
145 13.39 EUR 15:32:55 Euronext Dublin 2512196
441 13.39 EUR 15:32:55 Euronext Dublin 2512194
1314 13.39 EUR 15:32:55 Euronext Dublin 2512191
781 13.37 EUR 15:35:16 Euronext Dublin 2519260
926 13.38 EUR 15:42:01 Euronext Dublin 2534424
968 13.39 EUR 15:47:42 Euronext Dublin 2547558
924 13.37 EUR 15:50:40 Euronext Dublin 2554676
965 13.37 EUR 15:55:13 Euronext Dublin 2564568
1121 13.38 EUR 15:56:28 Euronext Dublin 2566357
511 13.38 EUR 15:56:28 Euronext Dublin 2566355
818 13.38 EUR 15:56:51 Euronext Dublin 2567002
329 13.38 EUR 15:56:51 Euronext Dublin 2567000
336 13.39 EUR 15:57:45 Euronext Dublin 2568972
940 13.38 EUR 15:58:20 Euronext Dublin 2570127
941 13.39 EUR 15:58:20 Euronext Dublin 2570121
833 13.38 EUR 16:00:51 Euronext Dublin 2580060
100 13.41 EUR 16:02:22 Euronext Dublin 2583257
441 13.41 EUR 16:02:22 Euronext Dublin 2583259
100 13.41 EUR 16:02:49 Euronext Dublin 2583983
544 13.41 EUR 16:02:49 Euronext Dublin 2583981
807 13.41 EUR 16:03:45 Euronext Dublin 2585706
441 13.41 EUR 16:04:54 Euronext Dublin 2587302
835 13.41 EUR 16:04:54 Euronext Dublin 2587299
1094 13.42 EUR 16:06:14 Euronext Dublin 2592505
638 13.42 EUR 16:06:14 Euronext Dublin 2592503
553 13.42 EUR 16:07:46 Euronext Dublin 2594659
894 13.42 EUR 16:07:50 Euronext Dublin 2594821
828 13.42 EUR 16:07:50 Euronext Dublin 2594778
1527 13.42 EUR 16:08:09 Euronext Dublin 2595453
1449 13.42 EUR 16:11:09 Euronext Dublin 2602746
553 13.43 EUR 16:11:55 Euronext Dublin 2604387
100 13.43 EUR 16:12:05 Euronext Dublin 2604784
333 13.43 EUR 16:12:05 Euronext Dublin 2604782
325 13.43 EUR 16:12:08 Euronext Dublin 2604894
1388 13.42 EUR 16:14:48 Euronext Dublin 2609205
553 13.41 EUR 16:15:02 Euronext Dublin 2612145
961 13.41 EUR 16:15:02 Euronext Dublin 2612143
165 13.41 EUR 16:15:08 Euronext Dublin 2612460
845 13.41 EUR 16:15:27 Euronext Dublin 2613157
1781 13.41 EUR 16:15:27 Euronext Dublin 2613155
343 13.40 EUR 16:15:40 Euronext Dublin 2613651
553 13.40 EUR 16:15:40 Euronext Dublin 2613649
1 13.40 EUR 16:15:40 Euronext Dublin 2613647
410 13.41 EUR 16:18:18 Euronext Dublin 2618948
658 13.41 EUR 16:18:18 Euronext Dublin 2618946
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVRAFIFFIERecent news on Bank of Ireland
See all newsRCS - Together Fin. Svc. - Results for the quarter ended September 30, 2025.
AnnouncementREG - Bank of Ireland Grp - Holding(s) in Company
AnnouncementREG - Bank of Ireland Grp - Director/PDMR Shareholding
AnnouncementREG - J.P. Morgan Sec PLC Alinma Sukuk Limited - Stabilisation Notice
AnnouncementREG - J.P. Morgan Sec PLC Bank of Ireland Grp - Stabilisation Notice
Announcement