REG - Bank of Ireland Grp - Transaction in Own Shares
24/09/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250924:nRSX5181Aa&default-theme=true
RNS Number : 5181A Bank of Ireland Group PLC 24 September 2025
Bank of Ireland Group plc - Transaction in Own Shares
Bank of Ireland Group plc ("BOIG") today announces that on Tuesday,23
September 2025 it purchased the following number of its ordinary shares (the
"shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch
("UBS"). The shares purchased will be cancelled.
Euronext Dublin
Number of shares purchased: 156,514
Highest price paid per share: €13.8950
Lowest price paid per share: €13.4850
Volume weighted average price paid: €13.7573
These share purchases form part of BOIG's intention to buy back up to €590
million of shares as part of the buy-back programme announced on 25 February
2025 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ("UK") from time to
time, including, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS
on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
Issuer name: Bank of Ireland Group plc
LEI: 635400C8EK6DRI12LJ39
ISIN: IE00BD1RP616
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
812 13.50 EUR 08:02:11 Euronext Dublin 1936801
811 13.49 EUR 08:07:00 Euronext Dublin 1942541
870 13.53 EUR 08:15:00 Euronext Dublin 1950575
132 13.52 EUR 08:15:00 Euronext Dublin 1950429
174 13.52 EUR 08:15:00 Euronext Dublin 1950422
576 13.51 EUR 08:15:00 Euronext Dublin 1950420
839 13.53 EUR 08:15:00 Euronext Dublin 1950406
39 13.52 EUR 08:15:01 Euronext Dublin 1950612
898 13.52 EUR 08:15:01 Euronext Dublin 1950610
1133 13.52 EUR 08:15:11 Euronext Dublin 1950817
826 13.52 EUR 08:15:11 Euronext Dublin 1950815
99 13.52 EUR 08:16:33 Euronext Dublin 1951977
409 13.52 EUR 08:16:33 Euronext Dublin 1951975
97 13.52 EUR 08:16:33 Euronext Dublin 1951973
230 13.52 EUR 08:16:33 Euronext Dublin 1951971
826 13.52 EUR 08:16:33 Euronext Dublin 1951966
813 13.52 EUR 08:16:33 Euronext Dublin 1951968
801 13.51 EUR 08:22:12 Euronext Dublin 1957068
830 13.50 EUR 08:29:50 Euronext Dublin 1965069
939 13.51 EUR 08:30:12 Euronext Dublin 1966086
1055 13.50 EUR 08:30:16 Euronext Dublin 1966218
818 13.51 EUR 08:30:44 Euronext Dublin 1966817
882 13.52 EUR 08:31:49 Euronext Dublin 1968346
906 13.55 EUR 08:40:14 Euronext Dublin 1978715
909 13.55 EUR 08:46:57 Euronext Dublin 1986152
949 13.57 EUR 08:54:17 Euronext Dublin 1995006
817 13.62 EUR 09:01:26 Euronext Dublin 2003988
1123 13.62 EUR 09:02:13 Euronext Dublin 2004728
460 13.62 EUR 09:05:59 Euronext Dublin 2008949
409 13.62 EUR 09:05:59 Euronext Dublin 2008947
100 13.62 EUR 09:05:59 Euronext Dublin 2008945
669 13.62 EUR 09:05:59 Euronext Dublin 2008943
269 13.62 EUR 09:05:59 Euronext Dublin 2008941
801 13.60 EUR 09:10:21 Euronext Dublin 2014546
853 13.58 EUR 09:21:12 Euronext Dublin 2024568
836 13.58 EUR 09:21:12 Euronext Dublin 2024566
951 13.58 EUR 09:30:52 Euronext Dublin 2032403
826 13.59 EUR 09:35:04 Euronext Dublin 2035902
820 13.63 EUR 09:43:36 Euronext Dublin 2042857
909 13.62 EUR 09:43:37 Euronext Dublin 2042868
960 13.64 EUR 10:03:11 Euronext Dublin 2060485
860 13.66 EUR 10:11:39 Euronext Dublin 2069431
927 13.67 EUR 10:14:22 Euronext Dublin 2071623
966 13.69 EUR 10:15:34 Euronext Dublin 2073205
219 13.71 EUR 10:21:10 Euronext Dublin 2078483
600 13.71 EUR 10:21:10 Euronext Dublin 2078481
797 13.71 EUR 10:21:10 Euronext Dublin 2078478
836 13.69 EUR 10:23:52 Euronext Dublin 2080560
894 13.69 EUR 10:24:57 Euronext Dublin 2081398
839 13.70 EUR 10:26:41 Euronext Dublin 2083202
917 13.71 EUR 10:33:06 Euronext Dublin 2090466
48 13.71 EUR 10:33:06 Euronext Dublin 2090464
795 13.70 EUR 10:33:51 Euronext Dublin 2091165
412 13.70 EUR 10:35:43 Euronext Dublin 2093395
390 13.70 EUR 10:35:43 Euronext Dublin 2093397
835 13.70 EUR 10:36:05 Euronext Dublin 2093848
821 13.70 EUR 10:42:33 Euronext Dublin 2102869
970 13.70 EUR 10:46:20 Euronext Dublin 2107196
805 13.70 EUR 10:47:21 Euronext Dublin 2108322
780 13.71 EUR 10:55:35 Euronext Dublin 2120071
361 13.71 EUR 11:02:51 Euronext Dublin 2127458
470 13.71 EUR 11:02:51 Euronext Dublin 2127456
920 13.70 EUR 11:05:40 Euronext Dublin 2129916
498 13.70 EUR 11:08:47 Euronext Dublin 2131992
405 13.70 EUR 11:08:47 Euronext Dublin 2131990
979 13.70 EUR 11:08:47 Euronext Dublin 2131983
885 13.73 EUR 11:11:27 Euronext Dublin 2134836
891 13.73 EUR 11:16:19 Euronext Dublin 2137963
425 13.74 EUR 11:19:46 Euronext Dublin 2139872
489 13.74 EUR 11:19:46 Euronext Dublin 2139870
640 13.73 EUR 11:28:53 Euronext Dublin 2146450
139 13.73 EUR 11:28:53 Euronext Dublin 2146448
338 13.73 EUR 11:28:53 Euronext Dublin 2146446
513 13.73 EUR 11:28:53 Euronext Dublin 2146444
1276 13.73 EUR 11:28:53 Euronext Dublin 2146442
929 13.71 EUR 11:34:36 Euronext Dublin 2150676
85 13.74 EUR 11:50:22 Euronext Dublin 2161446
772 13.74 EUR 11:50:22 Euronext Dublin 2161444
859 13.76 EUR 11:51:25 Euronext Dublin 2162052
943 13.75 EUR 11:51:34 Euronext Dublin 2162162
938 13.76 EUR 11:57:53 Euronext Dublin 2166591
779 13.76 EUR 12:00:01 Euronext Dublin 2168580
19 13.76 EUR 12:07:32 Euronext Dublin 2173485
128 13.76 EUR 12:07:32 Euronext Dublin 2173483
792 13.76 EUR 12:07:32 Euronext Dublin 2173481
808 13.73 EUR 12:18:48 Euronext Dublin 2180136
114 13.73 EUR 12:18:48 Euronext Dublin 2180134
931 13.75 EUR 12:29:54 Euronext Dublin 2186333
23 13.73 EUR 12:34:01 Euronext Dublin 2190029
256 13.73 EUR 12:34:01 Euronext Dublin 2190027
656 13.73 EUR 12:34:01 Euronext Dublin 2190025
483 13.72 EUR 12:57:21 Euronext Dublin 2206807
430 13.72 EUR 12:57:21 Euronext Dublin 2206805
871 13.72 EUR 13:05:00 Euronext Dublin 2213815
17 13.72 EUR 13:05:00 Euronext Dublin 2213817
969 13.72 EUR 13:05:02 Euronext Dublin 2213849
93 13.75 EUR 13:10:19 Euronext Dublin 2217648
402 13.75 EUR 13:10:19 Euronext Dublin 2217646
252 13.75 EUR 13:10:19 Euronext Dublin 2217644
174 13.75 EUR 13:10:19 Euronext Dublin 2217642
1019 13.75 EUR 13:10:19 Euronext Dublin 2217638
100 13.74 EUR 13:10:37 Euronext Dublin 2217781
402 13.74 EUR 13:10:37 Euronext Dublin 2217779
944 13.75 EUR 13:12:40 Euronext Dublin 2218933
868 13.76 EUR 13:14:25 Euronext Dublin 2219931
896 13.76 EUR 13:18:30 Euronext Dublin 2223337
951 13.76 EUR 13:18:32 Euronext Dublin 2223350
859 13.77 EUR 13:20:50 Euronext Dublin 2225533
41 13.77 EUR 13:20:51 Euronext Dublin 2225548
818 13.77 EUR 13:20:51 Euronext Dublin 2225550
349 13.76 EUR 13:21:05 Euronext Dublin 2225801
793 13.76 EUR 13:21:05 Euronext Dublin 2225799
614 13.76 EUR 13:21:05 Euronext Dublin 2225797
902 13.76 EUR 13:21:48 Euronext Dublin 2226400
880 13.77 EUR 13:32:01 Euronext Dublin 2234952
949 13.77 EUR 13:37:03 Euronext Dublin 2240614
608 13.76 EUR 13:41:24 Euronext Dublin 2244913
270 13.76 EUR 13:41:24 Euronext Dublin 2244911
862 13.76 EUR 13:48:16 Euronext Dublin 2252087
881 13.78 EUR 13:56:00 Euronext Dublin 2259928
863 13.79 EUR 14:01:47 Euronext Dublin 2266431
382 13.80 EUR 14:01:47 Euronext Dublin 2266426
493 13.80 EUR 14:01:47 Euronext Dublin 2266424
919 13.80 EUR 14:01:47 Euronext Dublin 2266418
807 13.81 EUR 14:07:13 Euronext Dublin 2273140
814 13.82 EUR 14:08:26 Euronext Dublin 2274551
61 13.82 EUR 14:11:19 Euronext Dublin 2278290
808 13.82 EUR 14:11:19 Euronext Dublin 2278288
891 13.82 EUR 14:11:19 Euronext Dublin 2278283
923 13.80 EUR 14:13:23 Euronext Dublin 2280055
786 13.81 EUR 14:14:33 Euronext Dublin 2281337
885 13.80 EUR 14:15:11 Euronext Dublin 2282792
950 13.84 EUR 14:25:28 Euronext Dublin 2296524
1013 13.84 EUR 14:25:41 Euronext Dublin 2296715
766 13.85 EUR 14:25:50 Euronext Dublin 2296896
1015 13.85 EUR 14:25:50 Euronext Dublin 2296894
884 13.85 EUR 14:26:17 Euronext Dublin 2297465
791 13.85 EUR 14:26:17 Euronext Dublin 2297467
407 13.84 EUR 14:30:00 Euronext Dublin 2303240
493 13.84 EUR 14:30:00 Euronext Dublin 2303238
1249 13.84 EUR 14:30:23 Euronext Dublin 2308198
832 13.83 EUR 14:31:17 Euronext Dublin 2311237
750 13.86 EUR 14:35:21 Euronext Dublin 2323614
785 13.86 EUR 14:36:52 Euronext Dublin 2326561
861 13.86 EUR 14:36:52 Euronext Dublin 2326559
857 13.86 EUR 14:37:25 Euronext Dublin 2327724
785 13.86 EUR 14:39:24 Euronext Dublin 2332129
906 13.86 EUR 14:40:05 Euronext Dublin 2334672
950 13.86 EUR 14:41:57 Euronext Dublin 2337885
886 13.85 EUR 14:43:18 Euronext Dublin 2340526
616 13.87 EUR 14:51:10 Euronext Dublin 2359420
100 13.87 EUR 14:51:10 Euronext Dublin 2359422
907 13.86 EUR 14:51:20 Euronext Dublin 2359689
922 13.86 EUR 14:51:20 Euronext Dublin 2359687
1213 13.88 EUR 14:52:43 Euronext Dublin 2362413
936 13.88 EUR 14:52:43 Euronext Dublin 2362411
1023 13.87 EUR 14:53:33 Euronext Dublin 2364209
833 13.87 EUR 14:53:47 Euronext Dublin 2364598
2090 13.86 EUR 14:53:48 Euronext Dublin 2364611
963 13.86 EUR 14:53:48 Euronext Dublin 2364609
869 13.86 EUR 14:53:48 Euronext Dublin 2364603
744 13.86 EUR 14:53:49 Euronext Dublin 2364637
1356 13.85 EUR 14:53:52 Euronext Dublin 2364767
929 13.86 EUR 14:53:52 Euronext Dublin 2364754
888 13.86 EUR 14:53:52 Euronext Dublin 2364750
848 13.86 EUR 14:53:52 Euronext Dublin 2364752
62 13.86 EUR 14:53:52 Euronext Dublin 2364748
930 13.85 EUR 14:53:53 Euronext Dublin 2364780
821 13.84 EUR 14:53:56 Euronext Dublin 2364903
948 13.83 EUR 14:53:57 Euronext Dublin 2364925
799 13.83 EUR 14:53:57 Euronext Dublin 2364918
930 13.82 EUR 14:54:38 Euronext Dublin 2366305
677 13.82 EUR 14:56:50 Euronext Dublin 2372185
250 13.82 EUR 14:56:50 Euronext Dublin 2372183
954 13.80 EUR 14:59:05 Euronext Dublin 2376418
916 13.79 EUR 15:00:32 Euronext Dublin 2382978
135 13.78 EUR 15:03:09 Euronext Dublin 2389379
1670 13.81 EUR 15:06:37 Euronext Dublin 2400317
963 13.84 EUR 15:11:44 Euronext Dublin 2411982
304 13.83 EUR 15:12:55 Euronext Dublin 2413948
603 13.84 EUR 15:12:55 Euronext Dublin 2413946
304 13.84 EUR 15:12:55 Euronext Dublin 2413944
806 13.84 EUR 15:12:55 Euronext Dublin 2413940
955 13.83 EUR 15:15:02 Euronext Dublin 2418670
571 13.83 EUR 15:15:57 Euronext Dublin 2420616
447 13.84 EUR 15:19:05 Euronext Dublin 2426458
989 13.85 EUR 15:19:05 Euronext Dublin 2426455
1047 13.86 EUR 15:22:59 Euronext Dublin 2435091
320 13.86 EUR 15:23:01 Euronext Dublin 2435188
1417 13.87 EUR 15:33:46 Euronext Dublin 2459024
780 13.86 EUR 15:34:24 Euronext Dublin 2460139
935 13.89 EUR 15:42:45 Euronext Dublin 2480545
1271 13.89 EUR 15:43:13 Euronext Dublin 2481612
867 13.89 EUR 15:44:05 Euronext Dublin 2483237
571 13.89 EUR 15:50:46 Euronext Dublin 2500487
362 13.89 EUR 15:50:46 Euronext Dublin 2500485
813 13.88 EUR 15:54:45 Euronext Dublin 2506740
818 13.86 EUR 15:58:18 Euronext Dublin 2514638
885 13.87 EUR 15:59:23 Euronext Dublin 2516274
1302 13.87 EUR 15:59:23 Euronext Dublin 2516272
579 13.88 EUR 16:03:03 Euronext Dublin 2529562
287 13.88 EUR 16:03:29 Euronext Dublin 2530364
858 13.88 EUR 16:03:29 Euronext Dublin 2530360
961 13.88 EUR 16:07:09 Euronext Dublin 2538749
579 13.88 EUR 16:07:20 Euronext Dublin 2539019
1025 13.88 EUR 16:09:56 Euronext Dublin 2543077
822 13.88 EUR 16:12:18 Euronext Dublin 2549807
920 13.88 EUR 16:14:26 Euronext Dublin 2553095
839 13.90 EUR 16:15:03 Euronext Dublin 2556538
917 13.90 EUR 16:15:03 Euronext Dublin 2556524
825 13.89 EUR 16:15:05 Euronext Dublin 2556584
858 13.88 EUR 16:16:30 Euronext Dublin 2559633
173 13.88 EUR 16:16:31 Euronext Dublin 2559666
626 13.88 EUR 16:17:00 Euronext Dublin 2560788
810 13.88 EUR 16:17:12 Euronext Dublin 2561116
53 13.88 EUR 16:17:12 Euronext Dublin 2561114
504 13.89 EUR 16:18:41 Euronext Dublin 2563541
847 13.89 EUR 16:18:42 Euronext Dublin 2563596
44 13.89 EUR 16:18:42 Euronext Dublin 2563594
371 13.89 EUR 16:18:42 Euronext Dublin 2563592
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVRAFIVFIERecent news on Bank of Ireland
See all newsRCS - Together Fin. Svc. - Results for the quarter ended September 30, 2025.
AnnouncementREG - Bank of Ireland Grp - Holding(s) in Company
AnnouncementREG - Bank of Ireland Grp - Director/PDMR Shareholding
AnnouncementREG - J.P. Morgan Sec PLC Alinma Sukuk Limited - Stabilisation Notice
AnnouncementREG - J.P. Morgan Sec PLC Bank of Ireland Grp - Stabilisation Notice
Announcement