REG - Bank of Ireland Grp - Transaction in Own Shares
25/09/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250925:nRSY7052Aa&default-theme=true
RNS Number : 7052A Bank of Ireland Group PLC 25 September 2025
Bank of Ireland Group plc - Transaction in Own Shares
Bank of Ireland Group plc ("BOIG") today announces that on Wednesday,24
September 2025 it purchased the following number of its ordinary shares (the
"shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch
("UBS"). The shares purchased will be cancelled.
Euronext Dublin
Number of shares purchased: 97,370
Highest price paid per share: €13.9700
Lowest price paid per share: €13.7200
Volume weighted average price paid: €13.8247
These share purchases form part of BOIG's intention to buy back up to €590
million of shares as part of the buy-back programme announced on 25 February
2025 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ("UK") from time to
time, including, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS
on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
Issuer name: Bank of Ireland Group plc
LEI: 635400C8EK6DRI12LJ39
ISIN: IE00BD1RP616
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
924 13.79 EUR 08:02:05 Euronext Dublin 2036231
963 13.80 EUR 08:04:37 Euronext Dublin 2040427
807 13.74 EUR 08:10:55 Euronext Dublin 2048893
36 13.74 EUR 08:10:55 Euronext Dublin 2048891
842 13.75 EUR 08:24:48 Euronext Dublin 2066498
732 13.73 EUR 08:26:21 Euronext Dublin 2068520
177 13.73 EUR 08:26:21 Euronext Dublin 2068518
858 13.74 EUR 08:31:44 Euronext Dublin 2075226
809 13.72 EUR 08:32:06 Euronext Dublin 2075796
960 13.74 EUR 08:36:02 Euronext Dublin 2080829
826 13.79 EUR 08:52:03 Euronext Dublin 2101505
901 13.80 EUR 08:52:03 Euronext Dublin 2101501
891 13.78 EUR 09:05:00 Euronext Dublin 2117530
86 13.78 EUR 09:25:46 Euronext Dublin 2137361
758 13.78 EUR 09:26:25 Euronext Dublin 2137846
480 13.78 EUR 09:38:58 Euronext Dublin 2148644
398 13.78 EUR 09:38:58 Euronext Dublin 2148642
346 13.78 EUR 09:48:56 Euronext Dublin 2157743
453 13.78 EUR 09:48:56 Euronext Dublin 2157745
919 13.80 EUR 09:58:37 Euronext Dublin 2166185
896 13.78 EUR 10:00:01 Euronext Dublin 2167801
290 13.82 EUR 10:15:51 Euronext Dublin 2182255
395 13.82 EUR 10:15:51 Euronext Dublin 2182253
161 13.82 EUR 10:15:52 Euronext Dublin 2182257
791 13.81 EUR 10:19:14 Euronext Dublin 2185000
89 13.81 EUR 10:19:14 Euronext Dublin 2184998
43 13.81 EUR 10:19:14 Euronext Dublin 2184996
825 13.81 EUR 10:25:36 Euronext Dublin 2191136
798 13.81 EUR 10:38:06 Euronext Dublin 2202040
793 13.80 EUR 10:38:14 Euronext Dublin 2202151
314 13.81 EUR 10:42:32 Euronext Dublin 2206600
575 13.81 EUR 10:42:32 Euronext Dublin 2206598
871 13.80 EUR 10:42:39 Euronext Dublin 2206664
561 13.81 EUR 10:50:09 Euronext Dublin 2213715
391 13.81 EUR 10:50:09 Euronext Dublin 2213713
826 13.83 EUR 11:03:59 Euronext Dublin 2225332
863 13.84 EUR 11:08:38 Euronext Dublin 2228909
796 13.83 EUR 11:09:14 Euronext Dublin 2229242
824 13.83 EUR 11:22:02 Euronext Dublin 2238280
847 13.84 EUR 11:28:51 Euronext Dublin 2242459
869 13.84 EUR 11:28:52 Euronext Dublin 2242474
35 13.84 EUR 11:28:52 Euronext Dublin 2242472
957 13.83 EUR 11:32:08 Euronext Dublin 2245079
797 13.84 EUR 11:49:04 Euronext Dublin 2255319
810 13.83 EUR 11:51:20 Euronext Dublin 2257086
834 13.81 EUR 11:59:55 Euronext Dublin 2262016
106 13.81 EUR 11:59:55 Euronext Dublin 2262014
841 13.80 EUR 12:10:49 Euronext Dublin 2270235
817 13.80 EUR 12:18:01 Euronext Dublin 2274611
785 13.80 EUR 12:18:50 Euronext Dublin 2275091
399 13.78 EUR 12:20:45 Euronext Dublin 2276539
879 13.79 EUR 12:20:45 Euronext Dublin 2276537
897 13.79 EUR 12:26:00 Euronext Dublin 2280098
827 13.81 EUR 12:34:32 Euronext Dublin 2286402
852 13.80 EUR 12:35:20 Euronext Dublin 2287448
946 13.79 EUR 12:45:34 Euronext Dublin 2294317
901 13.78 EUR 12:48:59 Euronext Dublin 2296460
829 13.79 EUR 12:48:59 Euronext Dublin 2296458
423 13.78 EUR 12:50:10 Euronext Dublin 2298150
540 13.78 EUR 12:50:10 Euronext Dublin 2298148
955 13.78 EUR 13:10:30 Euronext Dublin 2313233
841 13.78 EUR 13:18:27 Euronext Dublin 2318975
920 13.78 EUR 13:18:32 Euronext Dublin 2319013
971 13.78 EUR 13:28:47 Euronext Dublin 2327534
1026 13.78 EUR 13:28:47 Euronext Dublin 2327528
877 13.77 EUR 13:35:22 Euronext Dublin 2334823
792 13.76 EUR 13:41:16 Euronext Dublin 2338765
937 13.76 EUR 13:41:16 Euronext Dublin 2338761
780 13.75 EUR 13:43:55 Euronext Dublin 2340785
8 13.73 EUR 13:45:52 Euronext Dublin 2343209
902 13.74 EUR 13:58:45 Euronext Dublin 2355267
909 13.74 EUR 14:00:05 Euronext Dublin 2357320
957 13.73 EUR 14:01:40 Euronext Dublin 2358660
503 13.73 EUR 14:01:42 Euronext Dublin 2358684
1231 13.75 EUR 14:07:05 Euronext Dublin 2363897
377 13.75 EUR 14:07:15 Euronext Dublin 2364003
558 13.75 EUR 14:07:15 Euronext Dublin 2364001
893 13.75 EUR 14:07:15 Euronext Dublin 2363999
955 13.75 EUR 14:07:15 Euronext Dublin 2363997
898 13.75 EUR 14:07:16 Euronext Dublin 2364035
169 13.75 EUR 14:07:17 Euronext Dublin 2364056
490 13.75 EUR 14:07:17 Euronext Dublin 2364054
469 13.75 EUR 14:07:17 Euronext Dublin 2364050
646 13.75 EUR 14:07:18 Euronext Dublin 2364064
279 13.75 EUR 14:07:21 Euronext Dublin 2364106
927 13.75 EUR 14:08:52 Euronext Dublin 2365223
911 13.75 EUR 14:08:52 Euronext Dublin 2365221
277 13.76 EUR 14:10:05 Euronext Dublin 2367697
925 13.76 EUR 14:10:05 Euronext Dublin 2367693
896 13.77 EUR 14:11:28 Euronext Dublin 2369029
862 13.77 EUR 14:15:48 Euronext Dublin 2373525
558 13.84 EUR 14:21:20 Euronext Dublin 2379518
1181 13.84 EUR 14:21:20 Euronext Dublin 2379516
185 13.84 EUR 14:21:20 Euronext Dublin 2379511
363 13.84 EUR 14:21:20 Euronext Dublin 2379509
350 13.84 EUR 14:21:27 Euronext Dublin 2379597
893 13.83 EUR 14:21:52 Euronext Dublin 2379890
944 13.83 EUR 14:21:52 Euronext Dublin 2379888
914 13.83 EUR 14:21:53 Euronext Dublin 2379913
876 13.82 EUR 14:23:39 Euronext Dublin 2381444
911 13.83 EUR 14:29:30 Euronext Dublin 2387063
803 13.84 EUR 14:34:50 Euronext Dublin 2402867
952 13.87 EUR 14:41:55 Euronext Dublin 2420047
841 13.89 EUR 14:46:33 Euronext Dublin 2431598
971 13.85 EUR 14:49:39 Euronext Dublin 2439112
950 13.84 EUR 14:51:53 Euronext Dublin 2445552
14 13.84 EUR 14:51:53 Euronext Dublin 2445550
830 13.86 EUR 15:02:25 Euronext Dublin 2472018
351 13.85 EUR 15:06:44 Euronext Dublin 2483082
392 13.85 EUR 15:06:44 Euronext Dublin 2483080
100 13.85 EUR 15:06:44 Euronext Dublin 2483084
453 13.93 EUR 15:20:21 Euronext Dublin 2512527
491 13.92 EUR 15:20:21 Euronext Dublin 2512525
1319 13.92 EUR 15:20:21 Euronext Dublin 2512523
1032 13.94 EUR 15:21:39 Euronext Dublin 2514644
935 13.94 EUR 15:21:39 Euronext Dublin 2514642
901 13.94 EUR 15:23:45 Euronext Dublin 2518559
949 13.94 EUR 15:25:36 Euronext Dublin 2523935
354 13.95 EUR 15:27:28 Euronext Dublin 2528432
883 13.95 EUR 15:27:28 Euronext Dublin 2528429
884 13.95 EUR 15:30:04 Euronext Dublin 2535668
292 13.95 EUR 15:31:30 Euronext Dublin 2538580
614 13.95 EUR 15:31:30 Euronext Dublin 2538578
923 13.94 EUR 15:34:41 Euronext Dublin 2544915
938 13.95 EUR 15:40:37 Euronext Dublin 2560066
318 13.95 EUR 15:43:32 Euronext Dublin 2566629
477 13.95 EUR 15:43:32 Euronext Dublin 2566627
68 13.95 EUR 15:43:32 Euronext Dublin 2566619
1012 13.95 EUR 15:43:32 Euronext Dublin 2566617
496 13.95 EUR 15:46:49 Euronext Dublin 2575196
100 13.95 EUR 15:46:49 Euronext Dublin 2575194
460 13.95 EUR 15:46:49 Euronext Dublin 2575192
3 13.95 EUR 15:46:49 Euronext Dublin 2575183
878 13.95 EUR 15:46:49 Euronext Dublin 2575181
806 13.95 EUR 15:49:52 Euronext Dublin 2580092
74 13.95 EUR 15:49:52 Euronext Dublin 2580090
875 13.95 EUR 15:56:49 Euronext Dublin 2594957
972 13.97 EUR 16:05:39 Euronext Dublin 2615783
108 13.97 EUR 16:09:40 Euronext Dublin 2623218
694 13.97 EUR 16:09:40 Euronext Dublin 2623216
950 13.97 EUR 16:10:50 Euronext Dublin 2628254
917 13.97 EUR 16:14:17 Euronext Dublin 2635547
395 13.96 EUR 16:16:50 Euronext Dublin 2644843
491 13.96 EUR 16:17:54 Euronext Dublin 2647505
329 13.96 EUR 16:17:54 Euronext Dublin 2647503
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVRALISFIERecent news on Bank of Ireland
See all newsRCS - Together Fin. Svc. - Results for the quarter ended September 30, 2025.
AnnouncementREG - Bank of Ireland Grp - Holding(s) in Company
AnnouncementREG - Bank of Ireland Grp - Director/PDMR Shareholding
AnnouncementREG - J.P. Morgan Sec PLC Alinma Sukuk Limited - Stabilisation Notice
AnnouncementREG - J.P. Morgan Sec PLC Bank of Ireland Grp - Stabilisation Notice
Announcement