REG - Bank of Ireland Grp - Transaction in Own Shares
26/09/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250926:nRSZ8988Aa&default-theme=true
RNS Number : 8988A Bank of Ireland Group PLC 26 September 2025
Bank of Ireland Group plc - Transaction in Own Shares
Bank of Ireland Group plc ("BOIG") today announces that on Thursday,25
September 2025 it purchased the following number of its ordinary shares (the
"shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch
("UBS"). The shares purchased will be cancelled.
Euronext Dublin
Number of shares purchased: 135,318
Highest price paid per share: €14.0200
Lowest price paid per share: €13.8350
Volume weighted average price paid: €13.9450
These share purchases form part of BOIG's intention to buy back up to €590
million of shares as part of the buy-back programme announced on 25 February
2025 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ("UK") from time to
time, including, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS
on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
Issuer name: Bank of Ireland Group plc
LEI: 635400C8EK6DRI12LJ39
ISIN: IE00BD1RP616
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
901 13.92 EUR 08:01:43 Euronext Dublin 2089341
853 13.91 EUR 08:03:25 Euronext Dublin 2092855
939 13.88 EUR 08:03:39 Euronext Dublin 2093284
1011 13.84 EUR 08:11:40 Euronext Dublin 2108277
969 13.87 EUR 08:24:28 Euronext Dublin 2126737
904 13.87 EUR 08:24:28 Euronext Dublin 2126735
821 13.86 EUR 08:24:53 Euronext Dublin 2127295
116 13.86 EUR 08:24:53 Euronext Dublin 2127293
906 13.86 EUR 08:29:07 Euronext Dublin 2133727
902 13.88 EUR 08:39:00 Euronext Dublin 2150255
992 13.89 EUR 08:45:49 Euronext Dublin 2161653
867 13.86 EUR 08:51:34 Euronext Dublin 2171294
929 13.88 EUR 08:54:03 Euronext Dublin 2174897
947 13.91 EUR 08:56:50 Euronext Dublin 2179482
980 13.94 EUR 09:11:43 Euronext Dublin 2201318
94 13.94 EUR 09:15:15 Euronext Dublin 2205738
100 13.94 EUR 09:15:15 Euronext Dublin 2205736
100 13.94 EUR 09:15:15 Euronext Dublin 2205734
90 13.94 EUR 09:15:15 Euronext Dublin 2205732
46 13.94 EUR 09:15:15 Euronext Dublin 2205730
998 13.95 EUR 09:21:58 Euronext Dublin 2213705
746 13.95 EUR 09:25:09 Euronext Dublin 2217431
840 13.96 EUR 09:31:47 Euronext Dublin 2225910
609 13.95 EUR 09:35:00 Euronext Dublin 2229529
227 13.95 EUR 09:35:00 Euronext Dublin 2229522
871 13.95 EUR 09:41:54 Euronext Dublin 2237916
295 13.94 EUR 09:47:06 Euronext Dublin 2244223
595 13.94 EUR 09:47:06 Euronext Dublin 2244221
870 13.94 EUR 09:58:52 Euronext Dublin 2258566
870 13.93 EUR 09:59:20 Euronext Dublin 2259021
853 13.99 EUR 10:19:03 Euronext Dublin 2281464
624 13.99 EUR 10:21:11 Euronext Dublin 2284013
918 13.99 EUR 10:21:11 Euronext Dublin 2284011
315 13.99 EUR 10:21:11 Euronext Dublin 2284009
863 13.98 EUR 10:21:21 Euronext Dublin 2284225
340 13.98 EUR 10:23:55 Euronext Dublin 2286463
607 13.98 EUR 10:23:55 Euronext Dublin 2286461
1096 14.01 EUR 10:33:24 Euronext Dublin 2297260
292 14.01 EUR 10:33:24 Euronext Dublin 2297258
445 14.01 EUR 10:33:24 Euronext Dublin 2297256
756 14.01 EUR 10:33:24 Euronext Dublin 2297252
1719 14.01 EUR 10:33:24 Euronext Dublin 2297254
37 14.00 EUR 10:34:11 Euronext Dublin 2298080
422 14.00 EUR 10:34:11 Euronext Dublin 2298078
445 14.00 EUR 10:34:11 Euronext Dublin 2298076
1035 14.00 EUR 10:34:11 Euronext Dublin 2298074
937 14.02 EUR 10:39:29 Euronext Dublin 2303959
1 14.02 EUR 10:41:35 Euronext Dublin 2306158
931 14.02 EUR 10:42:20 Euronext Dublin 2306768
237 14.00 EUR 10:45:05 Euronext Dublin 2310134
445 14.00 EUR 10:45:05 Euronext Dublin 2310130
188 14.00 EUR 10:45:05 Euronext Dublin 2310132
995 14.00 EUR 10:47:36 Euronext Dublin 2313869
445 13.99 EUR 10:48:03 Euronext Dublin 2314397
290 13.99 EUR 10:48:03 Euronext Dublin 2314394
575 13.99 EUR 10:48:03 Euronext Dublin 2314392
965 14.00 EUR 10:50:47 Euronext Dublin 2317193
853 13.99 EUR 10:52:51 Euronext Dublin 2319367
826 13.95 EUR 10:59:31 Euronext Dublin 2325877
955 13.93 EUR 11:07:15 Euronext Dublin 2333810
965 13.95 EUR 11:09:23 Euronext Dublin 2335357
703 13.96 EUR 11:12:04 Euronext Dublin 2338001
1095 13.96 EUR 11:12:04 Euronext Dublin 2337999
353 13.96 EUR 11:12:19 Euronext Dublin 2338236
933 13.96 EUR 11:12:40 Euronext Dublin 2338558
395 13.96 EUR 11:14:26 Euronext Dublin 2339810
498 13.96 EUR 11:14:26 Euronext Dublin 2339808
880 13.97 EUR 11:29:41 Euronext Dublin 2353990
907 13.95 EUR 11:34:26 Euronext Dublin 2358267
898 13.95 EUR 11:36:11 Euronext Dublin 2360558
950 13.96 EUR 12:00:02 Euronext Dublin 2382490
889 13.97 EUR 12:00:48 Euronext Dublin 2383219
672 13.98 EUR 12:02:24 Euronext Dublin 2384758
300 13.98 EUR 12:02:24 Euronext Dublin 2384748
1005 13.99 EUR 12:07:52 Euronext Dublin 2389617
854 13.97 EUR 12:10:19 Euronext Dublin 2392074
521 13.98 EUR 12:20:13 Euronext Dublin 2401803
268 13.98 EUR 12:20:13 Euronext Dublin 2401805
875 13.98 EUR 12:20:13 Euronext Dublin 2401801
892 13.98 EUR 12:30:14 Euronext Dublin 2411438
861 13.99 EUR 12:30:14 Euronext Dublin 2411436
841 13.97 EUR 12:31:22 Euronext Dublin 2413061
218 13.98 EUR 12:39:26 Euronext Dublin 2420440
120 13.98 EUR 12:39:26 Euronext Dublin 2420438
575 13.98 EUR 12:39:26 Euronext Dublin 2420436
304 13.97 EUR 12:43:49 Euronext Dublin 2425132
164 13.97 EUR 12:43:49 Euronext Dublin 2425130
491 13.97 EUR 12:43:49 Euronext Dublin 2425128
975 13.97 EUR 12:50:05 Euronext Dublin 2431789
890 13.98 EUR 12:50:05 Euronext Dublin 2431787
869 13.98 EUR 12:54:22 Euronext Dublin 2435751
900 13.97 EUR 12:59:10 Euronext Dublin 2440856
742 13.97 EUR 13:00:27 Euronext Dublin 2442736
178 13.97 EUR 13:00:27 Euronext Dublin 2442734
980 13.98 EUR 13:11:12 Euronext Dublin 2453087
129 13.96 EUR 13:23:47 Euronext Dublin 2465281
840 13.96 EUR 13:23:47 Euronext Dublin 2465279
510 13.95 EUR 13:24:29 Euronext Dublin 2465954
408 13.95 EUR 13:24:29 Euronext Dublin 2465952
300 13.95 EUR 13:30:00 Euronext Dublin 2471081
683 13.95 EUR 13:30:57 Euronext Dublin 2473039
938 13.94 EUR 13:32:42 Euronext Dublin 2475085
922 13.93 EUR 13:32:52 Euronext Dublin 2475245
931 13.93 EUR 13:33:03 Euronext Dublin 2475633
159 13.93 EUR 13:39:04 Euronext Dublin 2483784
149 13.93 EUR 13:39:04 Euronext Dublin 2483782
576 13.93 EUR 13:39:04 Euronext Dublin 2483786
818 13.92 EUR 13:41:42 Euronext Dublin 2486647
118 13.93 EUR 13:49:00 Euronext Dublin 2495037
385 13.92 EUR 13:49:00 Euronext Dublin 2495035
488 13.92 EUR 13:49:00 Euronext Dublin 2495033
880 13.93 EUR 13:49:00 Euronext Dublin 2495011
999 13.90 EUR 13:50:45 Euronext Dublin 2497434
1094 13.92 EUR 14:01:22 Euronext Dublin 2511457
750 13.92 EUR 14:01:28 Euronext Dublin 2511561
1069 13.92 EUR 14:01:28 Euronext Dublin 2511558
828 13.91 EUR 14:03:08 Euronext Dublin 2513076
828 13.92 EUR 14:04:40 Euronext Dublin 2514478
737 13.92 EUR 14:08:09 Euronext Dublin 2519358
192 13.92 EUR 14:08:09 Euronext Dublin 2519360
958 13.92 EUR 14:11:21 Euronext Dublin 2523073
939 13.93 EUR 14:14:22 Euronext Dublin 2526179
986 13.92 EUR 14:15:17 Euronext Dublin 2528096
967 13.92 EUR 14:17:15 Euronext Dublin 2530208
469 13.92 EUR 14:17:52 Euronext Dublin 2530912
487 13.92 EUR 14:17:52 Euronext Dublin 2530910
1109 13.92 EUR 14:17:52 Euronext Dublin 2530908
861 13.92 EUR 14:17:52 Euronext Dublin 2530906
1012 13.92 EUR 14:17:52 Euronext Dublin 2530904
438 13.91 EUR 14:17:53 Euronext Dublin 2530925
11 13.91 EUR 14:17:53 Euronext Dublin 2530927
472 13.91 EUR 14:17:53 Euronext Dublin 2530929
988 13.92 EUR 14:17:53 Euronext Dublin 2530923
818 13.92 EUR 14:20:28 Euronext Dublin 2534902
329 13.92 EUR 14:27:55 Euronext Dublin 2543665
668 13.92 EUR 14:27:55 Euronext Dublin 2543663
1001 13.91 EUR 14:28:32 Euronext Dublin 2544522
822 13.91 EUR 14:28:53 Euronext Dublin 2544899
174 13.91 EUR 14:28:53 Euronext Dublin 2544897
765 13.91 EUR 14:30:10 Euronext Dublin 2551209
123 13.91 EUR 14:30:10 Euronext Dublin 2551207
959 13.90 EUR 14:32:13 Euronext Dublin 2557177
1045 13.90 EUR 14:38:58 Euronext Dublin 2572338
889 13.91 EUR 14:39:19 Euronext Dublin 2573006
296 13.91 EUR 14:42:50 Euronext Dublin 2584428
285 13.91 EUR 14:42:50 Euronext Dublin 2584426
399 13.91 EUR 14:42:50 Euronext Dublin 2584430
890 13.91 EUR 14:46:24 Euronext Dublin 2593166
916 13.92 EUR 14:46:24 Euronext Dublin 2593139
966 13.93 EUR 14:50:27 Euronext Dublin 2603515
1011 13.93 EUR 14:57:07 Euronext Dublin 2617865
12 13.93 EUR 14:57:07 Euronext Dublin 2617863
1116 13.93 EUR 14:57:07 Euronext Dublin 2617859
374 13.95 EUR 15:02:11 Euronext Dublin 2633039
458 13.95 EUR 15:02:11 Euronext Dublin 2633035
291 13.95 EUR 15:02:11 Euronext Dublin 2633037
1418 13.96 EUR 15:02:11 Euronext Dublin 2633027
605 13.94 EUR 15:04:25 Euronext Dublin 2638699
305 13.94 EUR 15:04:25 Euronext Dublin 2638697
942 13.95 EUR 15:07:56 Euronext Dublin 2648063
445 13.96 EUR 15:11:30 Euronext Dublin 2657073
524 13.96 EUR 15:11:30 Euronext Dublin 2657071
898 13.93 EUR 15:15:36 Euronext Dublin 2667733
291 13.93 EUR 15:17:29 Euronext Dublin 2672235
288 13.93 EUR 15:17:29 Euronext Dublin 2672233
1147 13.94 EUR 15:21:21 Euronext Dublin 2682277
1038 13.93 EUR 15:21:46 Euronext Dublin 2683158
716 13.93 EUR 15:22:43 Euronext Dublin 2684863
124 13.93 EUR 15:22:43 Euronext Dublin 2684861
118 13.93 EUR 15:26:53 Euronext Dublin 2696955
176 13.93 EUR 15:27:00 Euronext Dublin 2697117
583 13.93 EUR 15:27:00 Euronext Dublin 2697119
893 13.94 EUR 15:32:07 Euronext Dublin 2708151
1139 13.95 EUR 15:36:14 Euronext Dublin 2716716
990 13.95 EUR 15:38:32 Euronext Dublin 2720828
1000 13.96 EUR 15:43:42 Euronext Dublin 2735715
239 13.95 EUR 15:45:18 Euronext Dublin 2740022
743 13.95 EUR 15:45:18 Euronext Dublin 2740020
830 13.97 EUR 15:55:15 Euronext Dublin 2759419
824 13.97 EUR 15:55:15 Euronext Dublin 2759417
1051 13.98 EUR 16:00:16 Euronext Dublin 2770088
964 13.98 EUR 16:00:49 Euronext Dublin 2772081
174 13.99 EUR 16:02:37 Euronext Dublin 2775783
726 13.99 EUR 16:02:37 Euronext Dublin 2775785
99 13.98 EUR 16:04:38 Euronext Dublin 2778993
347 13.97 EUR 16:05:20 Euronext Dublin 2782352
100 13.99 EUR 16:06:53 Euronext Dublin 2784687
431 13.99 EUR 16:06:53 Euronext Dublin 2784685
539 13.99 EUR 16:07:41 Euronext Dublin 2786000
848 13.99 EUR 16:07:41 Euronext Dublin 2785998
849 13.99 EUR 16:07:41 Euronext Dublin 2785996
993 13.98 EUR 16:09:27 Euronext Dublin 2788852
627 13.97 EUR 16:09:55 Euronext Dublin 2789598
100 13.97 EUR 16:09:55 Euronext Dublin 2789592
349 13.97 EUR 16:09:55 Euronext Dublin 2789590
198 13.97 EUR 16:09:55 Euronext Dublin 2789596
372 13.97 EUR 16:09:55 Euronext Dublin 2789594
1138 13.97 EUR 16:10:27 Euronext Dublin 2792523
564 13.97 EUR 16:10:27 Euronext Dublin 2792521
254 13.97 EUR 16:10:27 Euronext Dublin 2792519
925 13.97 EUR 16:10:58 Euronext Dublin 2793259
17 13.97 EUR 16:13:55 Euronext Dublin 2798447
173 13.97 EUR 16:13:55 Euronext Dublin 2798443
372 13.97 EUR 16:13:55 Euronext Dublin 2798441
539 13.97 EUR 16:13:55 Euronext Dublin 2798439
100 13.97 EUR 16:13:55 Euronext Dublin 2798437
385 13.97 EUR 16:13:55 Euronext Dublin 2798445
915 13.95 EUR 16:16:22 Euronext Dublin 2805103
1099 13.96 EUR 16:17:24 Euronext Dublin 2807049
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFRALIEFIERecent news on Bank of Ireland
See all newsRCS - Together Fin. Svc. - Results for the quarter ended September 30, 2025.
AnnouncementREG - Bank of Ireland Grp - Holding(s) in Company
AnnouncementREG - Bank of Ireland Grp - Director/PDMR Shareholding
AnnouncementREG - J.P. Morgan Sec PLC Alinma Sukuk Limited - Stabilisation Notice
AnnouncementREG - J.P. Morgan Sec PLC Bank of Ireland Grp - Stabilisation Notice
Announcement